wFIBO/FIST Pool
The live wFIBO/FIST price today is $0.0152, with a 24-hour trading volume of $0.2564. This pair has changed -0.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0152
- 24h Volume
- $0.2564
- 24h Buy Volume
- $0.1731
- 24h Sell Volume
- $0.0833
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped Fibonacci (wFIBO) FistToken (FIST)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCBSU/USDTUSDT/KOGEBTCB/WBNBRecent Transactions
- : -5482554559724747000 wFIBO for 209055 FIST
- : 4451800028165715500 wFIBO for -170824 FIST
- : 2169862536744134000 wFIBO for -82556 FIST
- : 4844559742532808000 wFIBO for -182673 FIST
- : -5378321666677190000 wFIBO for 201924 FIST
- : -2367677447649277000 wFIBO for 89774 FIST
- : 19413131998978940000 wFIBO for -723935 FIST
- : 5260717979723071000 wFIBO for -190151 FIST
- : 4173604534711095300 wFIBO for -149093 FIST
- : 2654058567026147000 wFIBO for -94011 FIST
wFIBO / FIST
wFIBO/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | wFIBO | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:58 AM | Sell | $0.0152 | 0.0380 | 5.48 | 0.2091 | $0.0831 | 0x89e...4ab94 |
Apr 1 05:17 AM | Buy | $0.0151 | 0.0385 | 4.45 | 0.1708 | $0.0671 | 0x527...db8b0 |
Apr 1 05:13 AM | Buy | $0.0150 | 0.0381 | 2.17 | 0.0826 | $0.0325 | 0x3be...64796 |
Apr 1 04:44 AM | Buy | $0.0152 | 0.0378 | 4.84 | 0.1827 | $0.0737 | 0x656...801b3 |
Apr 1 03:34 AM | Sell | $0.0150 | 0.0374 | 5.38 | 0.2019 | $0.0806 | 0x2f7...0d1ce |
Apr 1 03:32 AM | Sell | $0.0152 | 0.0379 | 2.37 | 0.0898 | $0.0360 | 0x024...22fd8 |
Apr 1 03:29 AM | Buy | $0.0152 | 0.0381 | 19.41 | 0.7239 | $0.2958 | 0x8f3...ffaaa |
Apr 1 03:28 AM | Buy | $0.0150 | 0.0363 | 5.26 | 0.1902 | $0.0789 | 0x136...2e074 |
Apr 1 03:16 AM | Buy | $0.0150 | 0.0358 | 4.17 | 0.1491 | $0.0627 | 0xa8a...9fe96 |
Apr 1 01:33 AM | Buy | $0.0150 | 0.0354 | 2.65 | 0.0940 | $0.0398 | 0xf12...a68dc |
Mar 31 11:44 PM | Buy | $0.0150 | 0.0352 | 2.00 | 0.0706 | $0.0300 | 0x015...e5c39 |
Mar 31 02:40 PM | Sell | $0.0152 | 0.0350 | 7.25 | 0.2557 | $0.1099 | 0x374...0b7ee |
Mar 31 12:22 PM | Buy | $0.0151 | 0.0357 | 5.88 | 0.2087 | $0.0886 | 0x495...fe7f2 |
Mar 31 10:27 AM | Buy | $0.0153 | 0.0352 | 6.02 | 0.2108 | $0.0923 | 0x463...a5f1a |
Mar 31 09:41 AM | Sell | $0.0150 | 0.0346 | 5.08 | 0.1767 | $0.0764 | 0x0e6...5167e |
Mar 31 08:47 AM | Sell | $0.0151 | 0.0351 | 6.65 | 0.2346 | $0.1001 | 0x305...89764 |
Mar 31 08:25 AM | Sell | $0.0152 | 0.0357 | 6.35 | 0.2275 | $0.0964 | 0xf93...7244e |
Mar 31 08:14 AM | Sell | $0.0154 | 0.0362 | 4.03 | 0.1463 | $0.0622 | 0x2c1...a24fa |
Mar 31 07:59 AM | Sell | $0.0154 | 0.0366 | 2.64 | 0.0968 | $0.0407 | 0x4de...a4f78 |
Mar 31 07:14 AM | Sell | $0.0155 | 0.0368 | 4.85 | 0.1795 | $0.0751 | 0x4a0...e318a |
Mar 31 03:18 AM | Buy | $0.0152 | 0.0373 | 3.99 | 0.1486 | $0.0606 | 0x5a4...9d1c5 |
Mar 31 01:47 AM | Sell | $0.0155 | 0.0369 | 5.99 | 0.2224 | $0.0927 | 0xa00...84403 |
Mar 31 01:03 AM | Buy | $0.0152 | 0.0375 | 5.43 | 0.2025 | $0.0827 | 0xd12...c69b2 |
Mar 31 12:56 AM | Buy | $0.0153 | 0.0370 | 6.07 | 0.2233 | $0.0930 | 0xf4e...b30a4 |
Mar 31 12:32 AM | Buy | $0.0154 | 0.0364 | 11.54 | 0.4152 | $0.1776 | 0xc4f...2800a |
Mar 31 12:28 AM | Buy | $0.0154 | 0.0354 | 6.23 | 0.2191 | $0.0958 | 0x16f...bb48d |
Mar 31 12:21 AM | Buy | $0.0153 | 0.0348 | 3.98 | 0.1384 | $0.0608 | 0x0d3...7bf77 |
Mar 31 12:17 AM | Sell | $0.0154 | 0.0345 | 5.09 | 0.1762 | $0.0786 | 0x798...55538 |
Mar 31 12:08 AM | Sell | $0.0154 | 0.0349 | 1.55 | 0.0542 | $0.0240 | 0x666...c8b5b |
Mar 31 12:08 AM | Sell | $0.0155 | 0.0351 | 5.69 | 0.2005 | $0.0882 | 0x1f8...ef56a |
Mar 31 12:04 AM | Sell | $0.0153 | 0.0356 | 5.99 | 0.2140 | $0.0917 | 0xe6c...e823a |
Mar 30 11:59 PM | Sell | $0.0154 | 0.0361 | 3.60 | 0.1301 | $0.0556 | 0x277...152d8 |
Mar 30 11:56 PM | Sell | $0.0154 | 0.0364 | 2.32 | 0.0844 | $0.0358 | 0xc7f...89071 |
Mar 30 11:20 PM | Sell | $0.0154 | 0.0366 | 5.79 | 0.2130 | $0.0893 | 0xeb8...61c49 |
Mar 30 11:13 PM | Sell | $0.0154 | 0.0372 | 6.81 | 0.2548 | $0.1046 | 0xd00...d50c5 |
Mar 30 10:56 PM | Sell | $0.0152 | 0.0378 | 8.56 | 0.3264 | $0.1299 | 0xa02...e9591 |
Mar 30 10:47 PM | Buy | $0.0154 | 0.0387 | 0.1204 | 0.024666 | $0.021852 | 0xb08...4c000 |
Mar 30 10:47 PM | Sell | $0.0154 | 0.0386 | 2.65 | 0.1024 | $0.0407 | 0x473...cfaab |
Mar 30 10:43 PM | Sell | $0.0154 | 0.0389 | 4.61 | 0.1799 | $0.0711 | 0xddd...33d79 |
Mar 30 09:58 PM | Sell | $0.0154 | 0.0394 | 3.66 | 0.1444 | $0.0563 | 0xeb7...2c3cf |
Mar 30 09:02 PM | Sell | $0.0154 | 0.0398 | 2.23 | 0.0886 | $0.0344 | 0x6c4...8f73a |
Mar 30 08:45 PM | Sell | $0.0154 | 0.0400 | 2.81 | 0.1126 | $0.0433 | 0xf3a...e60c6 |
Mar 30 08:23 PM | Buy | $0.0154 | 0.0403 | 0.0199 | 0.038051 | $0.033065 | 0x217...41014 |
Mar 30 08:19 PM | Sell | $0.0154 | 0.0403 | 2.87 | 0.1156 | $0.0441 | 0x9bc...10b9e |
Mar 30 08:07 PM | Sell | $0.0154 | 0.0406 | 3.58 | 0.1458 | $0.0554 | 0x2d0...596fd |
Mar 30 07:56 PM | Sell | $0.0153 | 0.0410 | 4.97 | 0.2045 | $0.0761 | 0xf57...4dfd7 |
Mar 30 07:49 PM | Sell | $0.0154 | 0.0415 | 3.99 | 0.1661 | $0.0613 | 0xee2...31836 |
Mar 30 07:44 PM | Sell | $0.0155 | 0.0420 | 1.69 | 0.0710 | $0.0262 | 0x670...bcc6d |
Mar 30 07:23 PM | Sell | $0.0152 | 0.0422 | 5.90 | 0.2500 | $0.0899 | 0xb01...70dae |
Mar 30 06:32 PM | Sell | $0.0152 | 0.0428 | 7.74 | 0.3345 | $0.1176 | 0xa58...e9c5f |
Mar 30 04:58 PM | Buy | $0.0152 | 0.0438 | 3.12 | 0.1365 | $0.0476 | 0x9d7...74f14 |
Mar 30 04:47 PM | Buy | $0.0152 | 0.0434 | 2.31 | 0.1002 | $0.0351 | 0x904...2bbf3 |
Mar 30 01:14 AM | Buy | $0.0152 | 0.0431 | 3.99 | 0.1715 | $0.0606 | 0x116...fbedd |
Mar 29 11:40 PM | Buy | $0.0153 | 0.0426 | 3.77 | 0.1605 | $0.0577 | 0x32a...c6ac5 |
Mar 29 08:59 PM | Buy | $0.0152 | 0.0422 | 1.77 | 0.0748 | $0.0269 | 0x9fb...1f00e |
Mar 29 05:50 PM | Buy | $0.0152 | 0.0420 | 3.88 | 0.1627 | $0.0589 | 0xe99...45f61 |
Mar 29 02:50 PM | Buy | $0.0152 | 0.0416 | 1.66 | 0.0689 | $0.0251 | 0xe72...5c568 |
Mar 29 02:28 PM | Buy | $0.0152 | 0.0414 | 1.87 | 0.0772 | $0.0283 | 0x124...6b75a |
Mar 29 12:25 PM | Buy | $0.0153 | 0.0412 | 0.7218 | 0.0298 | $0.0110 | 0x6b4...26443 |
Mar 29 12:14 PM | Buy | $0.0152 | 0.0411 | 2.37 | 0.0975 | $0.0361 | 0x42c...a9ddc |
Mar 29 11:59 AM | Buy | $0.0153 | 0.0408 | 3.20 | 0.1304 | $0.0489 | 0xa46...6a531 |
Mar 29 11:35 AM | Buy | $0.0152 | 0.0405 | 2.82 | 0.1141 | $0.0430 | 0x600...bb5d0 |
Mar 29 08:06 AM | Buy | $0.0152 | 0.0402 | 3.11 | 0.1248 | $0.0471 | 0xa0f...f5bcb |
Mar 29 06:51 AM | Sell | $0.0154 | 0.0399 | 1.55 | 0.0618 | $0.0238 | 0x1a6...ee186 |
Mar 29 06:51 AM | Sell | $0.0154 | 0.0400 | 0.7560 | 0.0302 | $0.0117 | 0x22b...9b583 |
Mar 29 06:20 AM | Sell | $0.0155 | 0.0401 | 1.42 | 0.0569 | $0.0220 | 0x152...3bd5a |
Mar 29 04:53 AM | Sell | $0.0154 | 0.0403 | 3.12 | 0.1260 | $0.0482 | 0x541...f3971 |
Mar 29 04:37 AM | Sell | $0.0154 | 0.0406 | 2.89 | 0.1174 | $0.0444 | 0xeb3...e5ac9 |
Mar 29 04:27 AM | Sell | $0.0154 | 0.0409 | 3.37 | 0.1382 | $0.0520 | 0x89d...329f3 |
Mar 29 04:14 AM | Sell | $0.0154 | 0.0413 | 1.94 | 0.0799 | $0.0299 | 0x106...0ed04 |
Mar 29 04:06 AM | Sell | $0.0154 | 0.0415 | 2.31 | 0.0958 | $0.0355 | 0xd97...65561 |
Mar 29 03:56 AM | Sell | $0.0154 | 0.0418 | 2.38 | 0.0995 | $0.0367 | 0x5c4...e8a57 |
Mar 29 03:37 AM | Sell | $0.0154 | 0.0420 | 3.85 | 0.1623 | $0.0592 | 0x106...14bdc |
Mar 29 03:08 AM | Sell | $0.0155 | 0.0425 | 6.61 | 0.2826 | $0.1027 | 0xbd0...e0fdd |
Mar 29 12:55 AM | Buy | $0.0154 | 0.0432 | 4.08 | 0.1757 | $0.0630 | 0xf11...2679d |
Mar 29 12:15 AM | Buy | $0.0155 | 0.0427 | 3.70 | 0.1579 | $0.0575 | 0x490...2a282 |
Mar 28 07:33 PM | Buy | $0.0155 | 0.0423 | 2.21 | 0.0933 | $0.0343 | 0x8e5...149b6 |
Mar 28 03:53 PM | Buy | $0.0155 | 0.0421 | 1.99 | 0.0838 | $0.0310 | 0x61b...c84c5 |
Mar 28 02:16 PM | Buy | $0.0155 | 0.0418 | 2.20 | 0.0922 | $0.0341 | 0xea5...6fcbc |
Mar 28 08:38 AM | Buy | $0.0155 | 0.0416 | 3.90 | 0.1618 | $0.0605 | 0x24a...c19cc |
Mar 27 02:49 AM | Buy | $0.0154 | 0.0412 | 1.68 | 0.0693 | $0.0260 | 0x8ff...63f88 |
Mar 27 01:21 AM | Buy | $0.0155 | 0.0410 | 3.52 | 0.1439 | $0.0545 | 0xe10...3394b |
Mar 27 12:20 AM | Buy | $0.0154 | 0.0406 | 1.74 | 0.0709 | $0.0269 | 0x11e...e4a97 |
Mar 26 01:39 PM | Buy | $0.0155 | 0.0404 | 4.14 | 0.1667 | $0.0640 | 0xb5b...53c70 |
Mar 26 10:47 AM | Sell | $0.0156 | 0.0400 | 3.65 | 0.1460 | $0.0568 | 0xdf6...9aaf6 |
Mar 26 06:43 AM | Buy | $0.0156 | 0.0404 | 7.79 | 0.3119 | $0.1213 | 0x054...4b37f |