USDT/wFIBO Pool
The live USDT/wFIBO price today is $0.9997, with a 24-hour trading volume of $0.8477. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $0.8477
- 24h Buy Volume
- $0.6478
- 24h Sell Volume
- $0.1999
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Tether USD (USDT) Wrapped Fibonacci (wFIBO)Related Pools on Bsc
quq/USDTOpenClaw/USDTWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNB张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBBSU/USDTUSDT/KOGESIREN/WBNBSTABLE/USDTOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/EDGE on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/EDGE on PancakeSwap V2Recent Transactions
- : -83004706525933800 USDT for 5482554559724747000 wFIBO
- : 67062625128744210 USDT for -4451800028165715500 wFIBO
- : 32687475156782176 USDT for -2169862536744134000 wFIBO
- : 72980692417835550 USDT for -4844559742532808000 wFIBO
- : -81428093742449180 USDT for 5378321666677190000 wFIBO
- : -35846358629143630 USDT for 2367677447649277000 wFIBO
- : 292452198246391900 USDT for -19413131998978940000 wFIBO
- : 79253809273566720 USDT for -5260717979723071000 wFIBO
- : 62877096894888720 USDT for -4173604534711095300 wFIBO
- : 39984905516206490 USDT for -2654058567026147000 wFIBO
USDT / wFIBO
USDT/wFIBO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (wFIBO) | USDT | wFIBO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:58 AM | Sell | $0.9997 | 66.22 | 0.0830 | 5.48 | $0.0830 | 0x89e...4ab94 |
Apr 1 05:17 AM | Buy | $0.9995 | 66.22 | 0.0671 | 4.45 | $0.0670 | 0x527...db8b0 |
Apr 1 05:13 AM | Buy | $0.9995 | 66.22 | 0.0327 | 2.17 | $0.0327 | 0x3be...64796 |
Apr 1 04:44 AM | Buy | $0.9995 | 66.22 | 0.0730 | 4.84 | $0.0729 | 0x656...801b3 |
Apr 1 03:34 AM | Sell | $0.9994 | 66.21 | 0.0814 | 5.38 | $0.0814 | 0x2f7...0d1ce |
Apr 1 03:32 AM | Sell | $0.9994 | 66.22 | 0.0358 | 2.37 | $0.0358 | 0x024...22fd8 |
Apr 1 03:29 AM | Buy | $0.9995 | 66.22 | 0.2925 | 19.41 | $0.2923 | 0x8f3...ffaaa |
Apr 1 03:28 AM | Buy | $0.9995 | 66.21 | 0.0793 | 5.26 | $0.0792 | 0x136...2e074 |
Apr 1 03:16 AM | Buy | $0.9994 | 66.21 | 0.0629 | 4.17 | $0.0628 | 0xa8a...9fe96 |
Apr 1 01:33 AM | Buy | $0.9994 | 66.21 | 0.0400 | 2.65 | $0.0400 | 0xf12...a68dc |
Mar 31 11:44 PM | Buy | $0.9994 | 66.21 | 0.0302 | 2.00 | $0.0302 | 0x015...e5c39 |
Mar 31 02:40 PM | Sell | $0.9994 | 66.21 | 0.1098 | 7.25 | $0.1097 | 0x374...0b7ee |
Mar 31 12:22 PM | Buy | $0.9994 | 66.21 | 0.0885 | 5.88 | $0.0885 | 0x495...fe7f2 |
Mar 31 10:27 AM | Buy | $0.9994 | 66.21 | 0.0908 | 6.02 | $0.0907 | 0x463...a5f1a |
Mar 31 09:41 AM | Sell | $0.9995 | 66.21 | 0.0769 | 5.08 | $0.0769 | 0x0e6...5167e |
Mar 31 08:47 AM | Sell | $0.9995 | 66.21 | 0.1007 | 6.65 | $0.1006 | 0x305...89764 |
Mar 31 08:25 AM | Sell | $0.9976 | 66.21 | 0.0961 | 6.35 | $0.0959 | 0xf93...7244e |
Mar 31 08:25 AM | Buy | $0.9976 | 66.21 | 75.66 | 4.99K | $75.47 | 0xf2d...ba1b0 |
Mar 31 08:14 AM | Sell | $0.9995 | 65.24 | 0.0619 | 4.03 | $0.0619 | 0x2c1...a24fa |
Mar 31 07:59 AM | Sell | $0.9995 | 65.24 | 0.0406 | 2.64 | $0.0406 | 0x4de...a4f78 |
Mar 31 07:14 AM | Sell | $0.9995 | 65.24 | 0.0746 | 4.85 | $0.0745 | 0x4a0...e318a |
Mar 31 03:18 AM | Buy | $0.9995 | 65.24 | 0.0611 | 3.99 | $0.0610 | 0x5a4...9d1c5 |
Mar 31 01:47 AM | Sell | $0.9995 | 65.24 | 0.0921 | 5.99 | $0.0920 | 0xa00...84403 |
Mar 31 01:03 AM | Buy | $0.9992 | 65.24 | 0.0830 | 5.43 | $0.0829 | 0xd12...c69b2 |
Mar 31 12:56 AM | Buy | $0.9995 | 65.24 | 0.0928 | 6.07 | $0.0928 | 0xf4e...b30a4 |
Mar 31 12:32 AM | Buy | $0.9995 | 65.24 | 0.1764 | 11.54 | $0.1764 | 0xc4f...2800a |
Mar 31 12:28 AM | Buy | $0.9995 | 65.24 | 0.0952 | 6.23 | $0.0951 | 0x16f...bb48d |
Mar 31 12:21 AM | Buy | $0.9995 | 65.24 | 0.0609 | 3.98 | $0.0609 | 0x0d3...7bf77 |
Mar 31 12:17 AM | Sell | $0.9995 | 65.24 | 0.0782 | 5.09 | $0.0782 | 0x798...55538 |
Mar 31 12:08 AM | Sell | $0.9995 | 65.24 | 0.0238 | 1.55 | $0.0238 | 0x666...c8b5b |
Mar 31 12:08 AM | Sell | $0.9995 | 65.24 | 0.0875 | 5.69 | $0.0874 | 0x1f8...ef56a |
Mar 31 12:04 AM | Sell | $0.9995 | 65.24 | 0.0920 | 5.99 | $0.0920 | 0xe6c...e823a |
Mar 30 11:59 PM | Sell | $0.9995 | 65.24 | 0.0553 | 3.60 | $0.0553 | 0x277...152d8 |
Mar 30 11:56 PM | Sell | $0.9995 | 65.24 | 0.0356 | 2.32 | $0.0356 | 0xc7f...89071 |
Mar 30 11:20 PM | Sell | $0.9995 | 65.24 | 0.0889 | 5.79 | $0.0889 | 0xeb8...61c49 |
Mar 30 11:13 PM | Sell | $0.9995 | 65.24 | 0.1047 | 6.81 | $0.1046 | 0xd00...d50c5 |
Mar 30 10:56 PM | Sell | $0.9995 | 65.24 | 0.1315 | 8.56 | $0.1314 | 0xa02...e9591 |
Mar 30 10:47 PM | Buy | $0.9995 | 65.24 | 0.021841 | 0.1204 | $0.021840 | 0xb08...4c000 |
Mar 30 10:47 PM | Sell | $0.9995 | 65.24 | 0.0407 | 2.65 | $0.0406 | 0x473...cfaab |
Mar 30 10:43 PM | Sell | $0.9995 | 65.24 | 0.0708 | 4.61 | $0.0707 | 0xddd...33d79 |
Mar 30 09:58 PM | Sell | $0.9989 | 65.25 | 0.0562 | 3.66 | $0.0561 | 0xeb7...2c3cf |
Mar 30 09:02 PM | Sell | $0.9995 | 65.25 | 0.0342 | 2.23 | $0.0342 | 0x6c4...8f73a |
Mar 30 08:45 PM | Sell | $0.9989 | 65.25 | 0.0432 | 2.81 | $0.0432 | 0xf3a...e60c6 |
Mar 30 08:19 PM | Sell | $0.9994 | 65.25 | 0.0440 | 2.87 | $0.0440 | 0x9bc...10b9e |
Mar 30 08:07 PM | Sell | $0.9991 | 65.25 | 0.0551 | 3.58 | $0.0550 | 0x2d0...596fd |
Mar 30 07:56 PM | Sell | $0.9990 | 65.25 | 0.0764 | 4.97 | $0.0763 | 0xf57...4dfd7 |
Mar 30 07:49 PM | Sell | $0.9995 | 65.25 | 0.0613 | 3.99 | $0.0612 | 0xee2...31836 |
Mar 30 07:44 PM | Sell | $0.9995 | 65.25 | 0.0260 | 1.69 | $0.0260 | 0x670...bcc6d |
Mar 30 07:23 PM | Sell | $0.9989 | 65.25 | 0.0906 | 5.90 | $0.0905 | 0xb01...70dae |
Mar 30 06:32 PM | Sell | $0.9995 | 65.25 | 0.1190 | 7.74 | $0.1189 | 0xa58...e9c5f |
Mar 30 04:58 PM | Buy | $0.9995 | 65.25 | 0.0478 | 3.12 | $0.0477 | 0x9d7...74f14 |
Mar 30 04:47 PM | Buy | $0.9995 | 65.25 | 0.0353 | 2.31 | $0.0353 | 0x904...2bbf3 |
Mar 30 01:14 AM | Buy | $0.9994 | 65.25 | 0.0610 | 3.99 | $0.0609 | 0x116...fbedd |
Mar 29 11:40 PM | Buy | $0.9995 | 65.25 | 0.0577 | 3.77 | $0.0577 | 0x32a...c6ac5 |
Mar 29 08:59 PM | Buy | $0.9994 | 65.25 | 0.0271 | 1.77 | $0.0271 | 0x9fb...1f00e |
Mar 29 05:50 PM | Buy | $0.9994 | 65.25 | 0.0594 | 3.88 | $0.0593 | 0xe99...45f61 |
Mar 29 02:50 PM | Buy | $0.9994 | 65.25 | 0.0253 | 1.66 | $0.0253 | 0xe72...5c568 |
Mar 29 02:28 PM | Buy | $0.9994 | 65.25 | 0.0285 | 1.87 | $0.0285 | 0x124...6b75a |
Mar 29 12:25 PM | Buy | $0.9994 | 65.25 | 0.0110 | 0.7218 | $0.0110 | 0x6b4...26443 |
Mar 29 12:14 PM | Buy | $0.9994 | 65.25 | 0.0363 | 2.37 | $0.0363 | 0x42c...a9ddc |
Mar 29 11:59 AM | Buy | $0.9994 | 65.25 | 0.0489 | 3.20 | $0.0488 | 0xa46...6a531 |
Mar 29 11:35 AM | Buy | $0.9995 | 65.25 | 0.0431 | 2.82 | $0.0431 | 0x600...bb5d0 |
Mar 29 08:06 AM | Buy | $0.9994 | 65.25 | 0.0475 | 3.11 | $0.0475 | 0xa0f...f5bcb |
Mar 29 06:51 AM | Sell | $0.9995 | 65.25 | 0.0238 | 1.55 | $0.0238 | 0x1a6...ee186 |
Mar 29 06:51 AM | Sell | $0.9995 | 65.25 | 0.0116 | 0.7560 | $0.0116 | 0x22b...9b583 |
Mar 29 06:20 AM | Sell | $0.9995 | 65.25 | 0.0218 | 1.42 | $0.0218 | 0x152...3bd5a |
Mar 29 04:53 AM | Sell | $0.9995 | 65.25 | 0.0480 | 3.12 | $0.0480 | 0x541...f3971 |
Mar 29 04:37 AM | Sell | $0.9995 | 65.25 | 0.0444 | 2.89 | $0.0443 | 0xeb3...e5ac9 |
Mar 29 04:27 AM | Sell | $0.9995 | 65.25 | 0.0518 | 3.37 | $0.0518 | 0x89d...329f3 |
Mar 29 04:14 AM | Sell | $0.9995 | 65.25 | 0.0298 | 1.94 | $0.0297 | 0x106...0ed04 |
Mar 29 04:06 AM | Sell | $0.9995 | 65.25 | 0.0355 | 2.31 | $0.0354 | 0xd97...65561 |
Mar 29 03:56 AM | Sell | $0.9995 | 65.25 | 0.0366 | 2.38 | $0.0366 | 0x5c4...e8a57 |
Mar 29 03:37 AM | Sell | $0.9995 | 65.25 | 0.0592 | 3.85 | $0.0591 | 0x106...14bdc |
Mar 29 03:08 AM | Sell | $0.9995 | 65.25 | 0.1016 | 6.61 | $0.1015 | 0xbd0...e0fdd |
Mar 29 03:08 AM | Buy | $0.9995 | 65.25 | 87.30 | 5.66K | $87.25 | 0xe7f...6fab8 |
Mar 29 12:55 AM | Buy | $0.9995 | 64.16 | 0.0634 | 4.08 | $0.0634 | 0xf11...2679d |
Mar 29 12:15 AM | Buy | $0.9995 | 64.16 | 0.0576 | 3.70 | $0.0576 | 0x490...2a282 |
Mar 28 07:33 PM | Buy | $0.9995 | 64.15 | 0.0343 | 2.21 | $0.0343 | 0x8e5...149b6 |
Mar 28 03:53 PM | Buy | $0.9995 | 64.15 | 0.0310 | 1.99 | $0.0310 | 0x61b...c84c5 |
Mar 28 02:16 PM | Buy | $0.9995 | 64.15 | 0.0343 | 2.20 | $0.0342 | 0xea5...6fcbc |
Mar 28 08:38 AM | Buy | $0.9995 | 64.15 | 0.0606 | 3.90 | $0.0606 | 0x24a...c19cc |
Mar 27 02:49 AM | Buy | $0.9995 | 64.15 | 0.0262 | 1.68 | $0.0262 | 0x8ff...63f88 |
Mar 27 01:21 AM | Buy | $0.9995 | 64.15 | 0.0547 | 3.52 | $0.0547 | 0xe10...3394b |
Mar 27 12:20 AM | Buy | $0.9996 | 64.15 | 0.0271 | 1.74 | $0.0271 | 0x11e...e4a97 |
Mar 26 01:39 PM | Buy | $0.9997 | 64.15 | 0.0643 | 4.14 | $0.0643 | 0xb5b...53c70 |
Mar 26 10:47 AM | Sell | $0.9997 | 64.15 | 0.0570 | 3.65 | $0.0569 | 0xdf6...9aaf6 |
Mar 26 06:43 AM | Buy | $0.9997 | 64.15 | 0.1211 | 7.79 | $0.1211 | 0x054...4b37f |
Mar 26 02:49 AM | Buy | $0.9998 | 64.15 | 0.0535 | 3.44 | $0.0535 | 0x759...bb09c |