30,358,015 Pools28,091,743 Tokens
0xa6047daec136271ce5dca4d903646821c52d4bb9/c
All chainsBinance Smart Chain
Related TokensRelated

A

ADAM

NOAH (NOAH)

The live NOAH price today is $0.1074, with a 24-hour trading volume of $92.29K. NOAH has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.1074
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.64M
24h Volume
$92.29K
24h Transactions
236

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

ADAM (ADAM)

Liquidity Pools

ADAM/NOAH on PancakeSwap V2

Recent Transactions

  • : 9.051911331840407e+21 NOAH for -5.024182315099421e+21 ADAM
  • : 233400413335436530000 NOAH for -129467938500000000000 ADAM
  • : 4.555883631843827e+21 NOAH for -2.5263676801321665e+21 ADAM
  • : -172557981518681000000 NOAH for 95183133946924270000 ADAM
  • : 1.1946398582420862e+21 NOAH for -662227096000000000000 ADAM
  • : 430116183476654440000 NOAH for -238401754500000000000 ADAM
  • : 8.322889476966458e+21 NOAH for -4.610500781239061e+21 ADAM
  • : 1.1910950553052874e+21 NOAH for -659400947500000000000 ADAM
  • : 1.1912812020120887e+21 NOAH for -659400947500000000000 ADAM
  • : 1.1914674069118777e+21 NOAH for -659400947500000000000 ADAM

NOAH

NOAH Price (NOAH)

DateMarketTypePrice (USD)PriceNOAH2nd ASSETTotalTXN
Mar 27 04:12 PM
NOAH / ADAMBuy$0.10740.5540 ADAM9.05K5.02K ADAM$971.870xde9...b4169
Mar 27 04:00 PM
NOAH / ADAMBuy$0.10480.5533 ADAM233.40129.47 ADAM$24.470x4e0...44e78
Mar 27 03:59 PM
NOAH / ADAMBuy$0.10610.5533 ADAM4.56K2.53K ADAM$483.250x2f9...baeae
Mar 27 03:58 PM
NOAH / ADAMSell$0.10600.5530 ADAM172.5695.18 ADAM$18.290x3b9...899b8
Mar 27 03:57 PM
NOAH / ADAMBuy$0.10600.5530 ADAM1.19K662.23 ADAM$126.640x602...29c4f
Mar 27 03:56 PM
NOAH / ADAMBuy$0.10770.5529 ADAM430.12238.40 ADAM$46.330x3b2...15312
Mar 27 03:56 PM
NOAH / ADAMBuy$0.11020.5529 ADAM8.32K4.61K ADAM$917.020xf30...41b66
Mar 27 03:54 PM
NOAH / ADAMBuy$0.11040.5523 ADAM1.19K659.40 ADAM$131.480x6cf...ed3c0
Mar 27 03:53 PM
NOAH / ADAMBuy$0.11040.5522 ADAM1.19K659.40 ADAM$131.480x4d8...7b16e
Mar 27 03:53 PM
NOAH / ADAMBuy$0.11040.5521 ADAM1.19K659.40 ADAM$131.490x3a5...b1239
Mar 27 03:52 PM
NOAH / ADAMBuy$0.11050.5520 ADAM1.19K659.32 ADAM$131.710xecb...b4203
Mar 27 03:50 PM
NOAH / ADAMBuy$0.11050.5519 ADAM1.19K659.32 ADAM$131.710x050...51e8e
Mar 27 03:50 PM
NOAH / ADAMBuy$0.11050.5518 ADAM1.14K630.89 ADAM$126.030xab8...0022d
Mar 27 03:50 PM
NOAH / ADAMBuy$0.11080.5518 ADAM9.34K5.16K ADAM$1.03K0x912...fb7ff
Mar 27 03:49 PM
NOAH / ADAMBuy$0.11060.5511 ADAM1.14K630.89 ADAM$126.330x5ad...abe69
Mar 27 03:49 PM
NOAH / ADAMBuy$0.11060.5510 ADAM1.14K630.89 ADAM$126.330xc91...117f7
Mar 27 03:49 PM
NOAH / ADAMBuy$0.11080.5509 ADAM1.14K630.89 ADAM$126.620x315...a3792
Mar 27 03:49 PM
NOAH / ADAMBuy$0.11340.5508 ADAM1.09K603.42 ADAM$123.960xb03...9c48c
Mar 27 03:49 PM
NOAH / ADAMBuy$0.11340.5508 ADAM2.29K1.26K ADAM$259.230x6b6...b47d9
Mar 27 03:48 PM
NOAH / ADAMSell$0.11340.5506 ADAM46.86K25.81K ADAM$5.31K0xf5e...3167a
Mar 27 03:48 PM
NOAH / ADAMBuy$0.11410.5540 ADAM8.79K4.88K ADAM$1.00K0xa52...91ebf
Mar 27 03:45 PM
NOAH / ADAMBuy$0.10980.5533 ADAM42.74K23.64K ADAM$4.69K0x274...09414
Mar 27 03:40 PM
NOAH / ADAMBuy$0.10760.5502 ADAM1.40K769.51 ADAM$150.140x178...eb7c3
Mar 27 03:39 PM
NOAH / ADAMBuy$0.10760.5501 ADAM5.41K2.98K ADAM$582.010x8c1...6db3a
Mar 27 03:34 PM
NOAH / ADAMBuy$0.10700.5498 ADAM698.15384.75 ADAM$74.680xd6c...2f9d2
Mar 27 03:32 PM
NOAH / ADAMBuy$0.10700.5497 ADAM46.7225.75 ADAM$5.000x4c3...c3077
Mar 27 03:32 PM
NOAH / ADAMBuy$0.10700.5497 ADAM2.72K1.50K ADAM$291.130x3ae...61c38
Mar 27 03:31 PM
NOAH / ADAMBuy$0.10650.5495 ADAM46.7425.75 ADAM$4.980x93f...f175e
Mar 27 03:31 PM
NOAH / ADAMBuy$0.10650.5495 ADAM46.7425.75 ADAM$4.980xcdf...1699c
Mar 27 03:31 PM
NOAH / ADAMBuy$0.10650.5495 ADAM46.7425.75 ADAM$4.980x734...71db4
Mar 27 03:29 PM
NOAH / ADAMBuy$0.10650.5495 ADAM46.7425.74 ADAM$4.980x502...1a0bb
Mar 27 03:29 PM
NOAH / ADAMBuy$0.10650.5495 ADAM46.7425.74 ADAM$4.980x592...18a04
Mar 27 03:29 PM
NOAH / ADAMBuy$0.10650.5495 ADAM46.7425.74 ADAM$4.980x394...bcff4
Mar 27 03:29 PM
NOAH / ADAMSell$0.10650.5495 ADAM168.6792.45 ADAM$17.970x095...dfc2d
Mar 27 03:18 PM
NOAH / ADAMBuy$0.10690.5495 ADAM910.44501.50 ADAM$97.280xe8f...899d8
Mar 27 03:10 PM
NOAH / ADAMBuy$0.10690.5494 ADAM234.11128.95 ADAM$25.020x4df...20661
Mar 27 03:09 PM
NOAH / ADAMBuy$0.10690.5494 ADAM234.12128.95 ADAM$25.020x633...c47e4
Mar 27 03:04 PM
NOAH / ADAMBuy$0.11340.5494 ADAM45.7525.20 ADAM$5.190x974...48bc0
Mar 27 03:03 PM
NOAH / ADAMBuy$0.11340.5494 ADAM888.33489.24 ADAM$100.710xd93...15a48
Mar 27 03:02 PM
NOAH / ADAMBuy$0.11340.5493 ADAM45.7625.20 ADAM$5.190x2f0...52b2c
Mar 27 03:02 PM
NOAH / ADAMBuy$0.11340.5493 ADAM889.56489.85 ADAM$100.830x57b...8f733
Mar 27 03:00 PM
NOAH / ADAMBuy$0.11330.5493 ADAM184.10101.37 ADAM$20.870x5c1...e44ef
Mar 27 02:59 PM
NOAH / ADAMBuy$0.11330.5492 ADAM3.57K1.97K ADAM$404.680xf4e...20eff
Mar 27 02:58 PM
NOAH / ADAMBuy$0.11330.5490 ADAM46.0525.34 ADAM$5.220x506...fa8bc
Mar 27 02:52 PM
NOAH / ADAMBuy$0.11330.5490 ADAM9.02K4.96K ADAM$1.02K0x253...d80bf
Mar 27 02:47 PM
NOAH / ADAMBuy$0.11320.5483 ADAM46.7525.70 ADAM$5.290xea6...c9753
Mar 27 02:47 PM
NOAH / ADAMBuy$0.11310.5483 ADAM908.79499.54 ADAM$102.830xf80...91083
Mar 27 02:41 PM
NOAH / ADAMBuy$0.11310.5483 ADAM46.8025.72 ADAM$5.290xf28...55d39
Mar 27 02:40 PM
NOAH / ADAMBuy$0.11310.5483 ADAM909.73500.00 ADAM$102.920x5fd...10766
Mar 27 02:39 PM
NOAH / ADAMSell$0.11310.5482 ADAM46.86K25.70K ADAM$5.30K0x33a...f5519
Mar 27 02:39 PM
NOAH / ADAMBuy$0.11380.5516 ADAM442.20244.51 ADAM$50.330x2a1...75b5f
Mar 27 02:38 PM
NOAH / ADAMBuy$0.11380.5515 ADAM8.51K4.70K ADAM$968.370xb3d...93a7f
Mar 27 02:38 PM
NOAH / ADAMBuy$0.11360.5509 ADAM221.36122.25 ADAM$25.150x0e4...809e8
Mar 27 02:38 PM
NOAH / ADAMBuy$0.11360.5509 ADAM4.29K2.37K ADAM$487.910x521...1c793
Mar 27 02:38 PM
NOAH / ADAMBuy$0.11360.5506 ADAM442.98244.51 ADAM$50.310xee7...4f5bc
Mar 27 02:38 PM
NOAH / ADAMBuy$0.11360.5506 ADAM8.68K4.79K ADAM$985.230xecc...4108a
Mar 27 02:38 PM
NOAH / ADAMSell$0.11350.5499 ADAM205.31112.62 ADAM$23.300x26a...579d2
Mar 27 02:37 PM
NOAH / ADAMBuy$0.11360.5500 ADAM451.97249.18 ADAM$51.350x766...52617
Mar 27 02:37 PM
NOAH / ADAMBuy$0.11370.5499 ADAM8.73K4.81K ADAM$992.840x2fb...85170
Mar 27 02:36 PM
NOAH / ADAMBuy$0.11380.5493 ADAM452.51249.18 ADAM$51.470x63b...f0e9a
Mar 27 02:36 PM
NOAH / ADAMBuy$0.11370.5493 ADAM8.79K4.83K ADAM$999.290xbf6...54f35
Mar 27 02:33 PM
NOAH / ADAMBuy$0.11470.5486 ADAM6.66K3.66K ADAM$763.320xda7...c97ef
Mar 27 02:33 PM
NOAH / ADAMBuy$0.11460.5482 ADAM222.00121.99 ADAM$25.430x764...b9a72
Mar 27 02:32 PM
NOAH / ADAMBuy$0.11400.5481 ADAM4.15K2.28K ADAM$473.440xa21...dd07d
Mar 27 02:32 PM
NOAH / ADAMBuy$0.11400.5478 ADAM25.50K13.98K ADAM$2.91K0xf04...1c2d9
Mar 27 02:31 PM
NOAH / ADAMBuy$0.10910.5460 ADAM460.12251.85 ADAM$50.210xbb0...e9e2f
Mar 27 02:31 PM
NOAH / ADAMBuy$0.10910.5460 ADAM8.90K4.87K ADAM$971.180xf7e...f603c
Mar 27 02:23 PM
NOAH / ADAMBuy$0.11360.5453 ADAM46.1225.22 ADAM$5.240x3a3...0ac48
Mar 27 02:23 PM
NOAH / ADAMBuy$0.11360.5453 ADAM896.68490.19 ADAM$101.900xa7f...ad572
Mar 27 02:13 PM
NOAH / ADAMBuy$0.11430.5453 ADAM877.34479.56 ADAM$100.310x4cd...4fd28
Mar 27 02:09 PM
NOAH / ADAMBuy$0.11430.5452 ADAM2.27K1.24K ADAM$259.800xd44...94d29
Mar 27 02:08 PM
NOAH / ADAMBuy$0.11480.5451 ADAM42.98K23.42K ADAM$4.94K0x4d1...2ac4d
Mar 27 01:28 PM
NOAH / ADAMBuy$0.10960.5420 ADAM686.00372.73 ADAM$75.190x80d...49b8f
Mar 27 01:28 PM
NOAH / ADAMBuy$0.10980.5420 ADAM2.66K1.45K ADAM$292.460xb9c...5220e
Mar 27 01:09 PM
NOAH / ADAMBuy$0.10630.5418 ADAM1.41K764.24 ADAM$149.610xf68...f494f
Mar 27 01:08 PM
NOAH / ADAMBuy$0.10590.5417 ADAM26.91K14.59K ADAM$2.85K0x88f...f5287
Mar 27 01:03 PM
NOAH / ADAMBuy$0.10540.5398 ADAM47.2925.59 ADAM$4.980xca6...7337a
Mar 27 01:03 PM
NOAH / ADAMBuy$0.10540.5398 ADAM918.19496.83 ADAM$96.770xe2d...70f1d
Mar 27 01:02 PM
NOAH / ADAMBuy$0.10530.5397 ADAM919.46497.46 ADAM$96.830xd82...059c6
Mar 27 01:00 PM
NOAH / ADAMSell$0.10510.5396 ADAM468.59252.25 ADAM$49.270x04c...32bdc
Mar 27 12:59 PM
NOAH / ADAMBuy$0.10520.5397 ADAM920.68498.09 ADAM$96.810x6f5...d94a3
Mar 27 12:58 PM
NOAH / ADAMBuy$0.10510.5396 ADAM921.96498.72 ADAM$96.880x3fe...eabe4
Mar 27 12:58 PM
NOAH / ADAMBuy$0.10480.5396 ADAM923.25499.36 ADAM$96.790x021...9bd31
Mar 27 12:35 PM
NOAH / ADAMBuy$0.10560.5395 ADAM47.5625.72 ADAM$5.020xcd0...0056e
Mar 27 12:35 PM
NOAH / ADAMBuy$0.10560.5395 ADAM924.54499.99 ADAM$97.650xde2...5d153
Mar 27 12:32 PM
NOAH / ADAMBuy$0.10590.5394 ADAM925.82500.63 ADAM$98.010xb6b...d881f
Mar 27 12:25 PM
NOAH / ADAMBuy$0.10670.5394 ADAM46.4725.12 ADAM$4.960x7bd...95c43
Mar 27 12:23 PM
NOAH / ADAMBuy$0.10670.5393 ADAM470.56254.43 ADAM$50.190xc9a...c84b5
Mar 27 12:22 PM
NOAH / ADAMBuy$0.10670.5393 ADAM9.10K4.92K ADAM$970.680x93f...cf19e
Mar 27 12:21 PM
NOAH / ADAMBuy$0.10610.5387 ADAM46.3625.04 ADAM$4.920x600...95686
Mar 27 12:21 PM
NOAH / ADAMBuy$0.10750.5387 ADAM899.94485.96 ADAM$96.720x5d3...045a6
Mar 27 11:40 AM
NOAH / ADAMBuy$0.10730.5386 ADAM470.20253.88 ADAM$50.450xe02...0885b
Mar 27 11:40 AM
NOAH / ADAMBuy$0.10600.5386 ADAM9.08K4.90K ADAM$962.220x9b9...7cd2a
Mar 27 11:18 AM
NOAH / ADAMBuy$0.10730.5379 ADAM477.44257.47 ADAM$51.240x6ad...7cd2b
Mar 27 11:17 AM
NOAH / ADAMBuy$0.10780.5379 ADAM9.23K4.97K ADAM$994.630xb27...7dd3d
Mar 27 11:15 AM
NOAH / ADAMSell$0.10810.5373 ADAM28.12K15.10K ADAM$3.04K0x5ae...3ba2c
Mar 27 11:12 AM
NOAH / ADAMBuy$0.10850.5392 ADAM465.52251.64 ADAM$50.510xd8e...7c794
Mar 27 11:11 AM
NOAH / ADAMBuy$0.10860.5392 ADAM9.00K4.86K ADAM$977.560x963...b1236
Mar 27 11:06 AM
NOAH / ADAMBuy$0.10890.5386 ADAM460.87248.82 ADAM$50.210xe3b...56bc9
Mar 27 11:05 AM
NOAH / ADAMBuy$0.10830.5385 ADAM8.90K4.80K ADAM$963.850x495...6872b
ADAM/NOAH on PancakeSwap V2