ADAM/NOAH Pool
The live ADAM/NOAH price today is $0.1938, with a 24-hour trading volume of $92.35K. This pair has changed 0.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1938
- 24h Volume
- $92.35K
- 24h Buy Volume
- $23.62K
- 24h Sell Volume
- $68.73K
- Liquidity
- No data
- 24h Transactions
- 236
- 24h Buys
- 11
- 24h Sells
- 225
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.28%
- 6 Hours
- -2.45%
- 24 Hours
- 0.50%
Tokens in this pool
ADAM (ADAM) NOAH (NOAH)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading ADAM (ADAM)
ADAM/USDT on PancakeSwap V2Recent Transactions
- : -5.024182315099421e+21 ADAM for 9.051911331840407e+21 NOAH
- : -129467938500000000000 ADAM for 233400413335436530000 NOAH
- : -2.5263676801321665e+21 ADAM for 4.555883631843827e+21 NOAH
- : 95183133946924270000 ADAM for -172557981518681000000 NOAH
- : -662227096000000000000 ADAM for 1.1946398582420862e+21 NOAH
- : -238401754500000000000 ADAM for 430116183476654440000 NOAH
- : -4.610500781239061e+21 ADAM for 8.322889476966458e+21 NOAH
- : -659400947500000000000 ADAM for 1.1910950553052874e+21 NOAH
- : -659400947500000000000 ADAM for 1.1912812020120887e+21 NOAH
- : -659400947500000000000 ADAM for 1.1914674069118777e+21 NOAH
ADAM / NOAH
ADAM/NOAH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NOAH) | ADAM | NOAH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:12 PM | Sell | $0.1938 | 1.81 | 5.02K | 9.05K | $973.73 | 0xde9...b4169 |
Mar 27 04:00 PM | Sell | $0.1895 | 1.81 | 129.47 | 233.40 | $24.53 | 0x4e0...44e78 |
Mar 27 03:59 PM | Sell | $0.1917 | 1.81 | 2.53K | 4.56K | $484.32 | 0x2f9...baeae |
Mar 27 03:58 PM | Buy | $0.1917 | 1.81 | 95.18 | 172.56 | $18.25 | 0x3b9...899b8 |
Mar 27 03:57 PM | Sell | $0.1917 | 1.81 | 662.23 | 1.19K | $126.95 | 0x602...29c4f |
Mar 27 03:56 PM | Sell | $0.1948 | 1.81 | 238.40 | 430.12 | $46.45 | 0x3b2...15312 |
Mar 27 03:56 PM | Sell | $0.1993 | 1.81 | 4.61K | 8.32K | $918.81 | 0xf30...41b66 |
Mar 27 03:54 PM | Sell | $0.1999 | 1.81 | 659.40 | 1.19K | $131.80 | 0x6cf...ed3c0 |
Mar 27 03:53 PM | Sell | $0.1999 | 1.81 | 659.40 | 1.19K | $131.80 | 0x4d8...7b16e |
Mar 27 03:53 PM | Sell | $0.1999 | 1.81 | 659.40 | 1.19K | $131.81 | 0x3a5...b1239 |
Mar 27 03:52 PM | Sell | $0.2003 | 1.81 | 659.32 | 1.19K | $132.03 | 0xecb...b4203 |
Mar 27 03:50 PM | Sell | $0.2003 | 1.81 | 659.32 | 1.19K | $132.03 | 0x050...51e8e |
Mar 27 03:50 PM | Sell | $0.2003 | 1.81 | 630.89 | 1.14K | $126.34 | 0xab8...0022d |
Mar 27 03:50 PM | Sell | $0.2007 | 1.81 | 5.16K | 9.34K | $1.04K | 0x912...fb7ff |
Mar 27 03:49 PM | Sell | $0.2007 | 1.81 | 630.89 | 1.14K | $126.64 | 0x5ad...abe69 |
Mar 27 03:49 PM | Sell | $0.2007 | 1.81 | 630.89 | 1.14K | $126.64 | 0xc91...117f7 |
Mar 27 03:49 PM | Sell | $0.2012 | 1.82 | 630.89 | 1.14K | $126.93 | 0x315...a3792 |
Mar 27 03:49 PM | Sell | $0.2059 | 1.82 | 603.42 | 1.09K | $124.26 | 0xb03...9c48c |
Mar 27 03:49 PM | Sell | $0.2059 | 1.82 | 1.26K | 2.29K | $259.84 | 0x6b6...b47d9 |
Mar 27 03:48 PM | Buy | $0.2059 | 1.82 | 25.81K | 46.86K | $5.32K | 0xf5e...3167a |
