30,372,173 Pools28,103,788 Tokens

AIFlow Token (AFT)

The live AIFlow Token price today is $0.043166, with a 24-hour trading volume of $48.70. AFT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.043166
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.35K
24h Volume
$48.70
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

AFT/WBNB on PancakeSwap V3USDT/AFT on PancakeSwap V3USDT/AFT on Uniswap V4USDT/AFT on Uniswap V3USDT/AFT on PancakeSwap V2

Recent Transactions

  • : -5.886783433925598e+21 AFT for 186240970919834200 USDT
  • : 5.886783433925598e+21 AFT for -306698318604817 WBNB
  • : -1.5682925477567543e+23 AFT for 8170259547739070 WBNB
  • : -3.7621323369736516e+21 AFT for 118223288849104580 USDT
  • : 3.7621323369736516e+21 AFT for -194016501581150 WBNB
  • : -1.5850033181650894e+23 AFT for 8172717771899900 WBNB
  • : -3.1704148203041183e+22 AFT for 1624416606904300 WBNB
  • : 2.264953765059236e+21 AFT for -115356242202875 WBNB
  • : -8.39833136522261e+21 AFT for 429793978715021 WBNB
  • : 8.39833136522261e+21 AFT for -263444778635834180 USDT

AIFlow Token

AIFlow Token Price (AFT)

DateMarketTypePrice (USD)PriceAFT2nd ASSETTotalTXN
Mar 27 11:32 PM
AFT / USDTSell$0.0431680.043169 USDT5.89K0.1862 USDT$0.18650x8fa...96410
Mar 27 11:32 PM
AFT / WBNBBuy$0.0431940.075222 WBNB5.89K0.033067 WBNB$0.18800x8fa...96410
Mar 27 11:32 PM
AFT / WBNBSell$0.0431960.075225 WBNB156.83K0.028171 WBNB$5.010x1eb...58a4f
Mar 27 11:30 PM
AFT / USDTSell$0.0431420.043143 USDT3.76K0.1182 USDT$0.11820x4fd...5bf89
Mar 27 11:30 PM
AFT / WBNBBuy$0.0431620.075170 WBNB3.76K0.031941 WBNB$0.11890x4fd...5bf89
Mar 27 11:30 PM
AFT / WBNBSell$0.0431630.075171 WBNB158.50K0.028173 WBNB$5.010x89e...77c74
Mar 27 09:50 PM
AFT / WBNBSell$0.0431270.075117 WBNB31.70K0.021625 WBNB$0.99120x3fa...68c40
Mar 27 09:31 PM
AFT / WBNBBuy$0.0431240.075106 WBNB2.26K0.031154 WBNB$0.07070xa02...c7928
Mar 27 05:41 PM
AFT / WBNBSell$0.0431110.075107 WBNB8.40K0.034298 WBNB$0.26120x41f...8a261
Mar 27 05:41 PM
AFT / USDTBuy$0.0431260.043127 USDT8.40K0.2634 USDT$0.26250x41f...8a261
Mar 27 05:39 PM
AFT / WBNBSell$0.0431090.075104 WBNB1.53K0.047808 WBNB$0.04740xc51...b81ed
Mar 27 05:39 PM
AFT / USDTBuy$0.0431460.043147 USDT1.53K0.0481 USDT$0.04800xc51...b81ed
Mar 27 05:39 PM
AFT / WBNBBuy$0.0431090.075103 WBNB192.43K0.029858 WBNB$5.980x6ea...8c863
Mar 27 04:26 PM
AFT / WBNBSell$0.0431470.075169 WBNB5.22K0.032706 WBNB$0.16430x71d...bd91f
Mar 27 04:26 PM
AFT / USDTBuy$0.0431630.043164 USDT5.22K0.1654 USDT$0.16510x71d...bd91f
Mar 27 02:50 PM
AFT / WBNBBuy$0.0431410.075167 WBNB139.15K0.027206 WBNB$4.370x36e...6fb84
Mar 27 02:50 PM
AFT / WBNBSell$0.0431700.075216 WBNB91.73K0.024782 WBNB$2.910x2e2...19459
Mar 27 02:14 PM
AFT / USDTSell$0.0431900.043191 USDT150.000.025053 USDT$0.0247850xff2...e7733
Mar 27 02:14 PM
AFT / USDTBuy$0.0432200.043221 USDT850.000.0273 USDT$0.02740xff2...e7733
Mar 27 12:11 PM
AFT / WBNBBuy$0.0431670.075184 WBNB20.00K0.021035 WBNB$0.63320x126...85530
Mar 27 12:05 PM
AFT / WBNBBuy$0.0431690.075191 WBNB20.00K0.021037 WBNB$0.63380x3ad...345ca
Mar 27 11:09 AM
AFT / WBNBSell$0.0431710.075198 WBNB11.00K0.035730 WBNB$0.34880xd58...d2576
Mar 27 11:09 AM
AFT / USDTBuy$0.0431860.043187 USDT11.00K0.3524 USDT$0.35040xd58...d2576
Mar 27 09:21 AM
AFT / WBNBSell$0.0432210.075194 WBNB8.24K0.034289 WBNB$0.26540x8c2...a361d
Mar 27 09:21 AM
AFT / USDTBuy$0.0432620.043263 USDT8.24K0.2842 USDT$0.26870x8c2...a361d
Mar 27 09:21 AM
AFT / WBNBSell$0.0432190.075191 WBNB100.54K0.025214 WBNB$3.240x8c2...a361d
Mar 27 09:21 AM
AFT / USDTBuy$0.0432360.043237 USDT100.54K3.49 USDT$3.250x8c2...a361d
Mar 27 09:21 AM
AFT / WBNBBuy$0.0431980.075156 WBNB2.16M0.1196 WBNB$68.990xb39...fcd6c
Mar 27 07:31 AM
AFT / USDTSell$0.0437490.043751 USDT2.35K0.0880 USDT$0.08790x81b...1d465
Mar 27 07:31 AM
AFT / WBNBBuy$0.0437680.075986 WBNB2.35K0.031401 WBNB$0.08830x81b...1d465
Mar 27 07:14 AM
AFT / USDTSell$0.0437180.043720 USDT1.14K0.0423 USDT$0.04220x7c8...f5eb5
Mar 27 07:14 AM
AFT / WBNBBuy$0.0437630.075987 WBNB1.14K0.046785 WBNB$0.04280x7c8...f5eb5
Mar 27 07:10 AM
AFT / USDTSell$0.0437360.043737 USDT4.34K0.1619 USDT$0.16200xbf0...2c557
Mar 27 07:10 AM
AFT / WBNBBuy$0.0437560.075987 WBNB4.34K0.032591 WBNB$0.16290xbf0...2c557
Mar 27 07:09 AM
AFT / WBNBSell$0.0437570.075989 WBNB193.01K0.0115 WBNB$7.250x54c...e8f4d
Mar 27 06:55 AM
AFT / WBNBBuy$0.0437110.075907 WBNB7.55K0.034453 WBNB$0.28030x0a8...aa650
Mar 27 02:32 AM
AFT / USDTSell$0.0437110.043713 USDT4.93K0.1826 USDT$0.18280x0c9...f86c1
Mar 27 02:32 AM
AFT / WBNBBuy$0.0437320.075910 WBNB4.93K0.032905 WBNB$0.18380x0c9...f86c1
Mar 27 02:32 AM
AFT / WBNBBuy$0.0437330.075912 WBNB30.50K0.021801 WBNB$1.140xd9b...aff99
Mar 27 02:32 AM
AFT / USDTBuy$0.0431670.043169 USDT30.50K1.13 USDT$0.96600xd9b...aff99
Mar 27 02:32 AM
AFT / WBNBSell$0.0437410.075925 WBNB268.33K0.0158 WBNB$10.040x4a9...d9e8f
Mar 27 12:06 AM
AFT / WBNBBuy$0.0436540.075813 WBNB135.36K0.027886 WBNB$4.950x938...693d0
Mar 26 11:55 PM
AFT / WBNBBuy$0.0436940.075869 WBNB29.72K0.021742 WBNB$1.100x9f6...3270d
Mar 26 11:55 PM
AFT / USDTBuy$0.0431300.043131 USDT29.72K1.09 USDT$0.93020x9f6...3270d
Mar 26 11:55 PM
AFT / WBNBBuy$0.0437020.075881 WBNB5.94K0.033484 WBNB$0.21980x605...ce415
Mar 26 11:55 PM
AFT / USDTSell$0.0436490.043651 USDT5.94K0.2087 USDT$0.21660x605...ce415
Mar 26 11:55 PM
AFT / WBNBBuy$0.0437030.075884 WBNB62.64K0.023685 WBNB$2.320x605...ce415
Mar 26 11:55 PM
AFT / USDTSell$0.0436840.043685 USDT62.64K2.21 USDT$2.310x605...ce415
Mar 26 11:55 PM
AFT / WBNBSell$0.0437200.075910 WBNB1.32M0.0749 WBNB$49.260x7fc...4fc2a
Mar 26 11:53 PM
AFT / USDTSell$0.0433170.043319 USDT3.35K0.1095 USDT$0.11120xbdd...7bbbe
Mar 26 11:53 PM
AFT / USDTBuy$0.0433580.043359 USDT3.35K0.1126 USDT$0.11260xbdd...7bbbe
Mar 26 11:53 PM
AFT / WBNBBuy$0.0433920.075388 WBNB58.34K0.023141 WBNB$1.980xac5...e52db
Mar 26 11:53 PM
AFT / USDTSell$0.0433740.043376 USDT58.34K1.89 USDT$1.970xac5...e52db
Mar 26 11:53 PM
AFT / WBNBSell$0.0434060.075409 WBNB1.38M0.0712 WBNB$46.850xa63...4bb7b
Mar 26 09:23 PM
AFT / WBNBSell$0.0431120.074934 WBNB11.25K0.035564 WBNB$0.35010xa04...f78d1
Mar 26 04:07 PM
AFT / WBNBSell$0.0430920.074930 WBNB4.67K0.032307 WBNB$0.14430x04b...15478
Mar 26 04:07 PM
AFT / USDTBuy$0.0431070.043108 USDT4.67K0.1452 USDT$0.14500x04b...15478
Mar 26 01:57 PM
AFT / WBNBSell$0.0431110.074929 WBNB3.14K0.031550 WBNB$0.09750x071...40085
Mar 26 01:57 PM
AFT / USDTBuy$0.0431500.043151 USDT3.14K0.1002 USDT$0.09880x071...40085
Mar 26 01:57 PM
AFT / WBNBSell$0.0431110.074928 WBNB34.95K0.021725 WBNB$1.090xdd4...4220f
Mar 26 01:57 PM
AFT / USDTBuy$0.0431270.043128 USDT34.95K1.12 USDT$1.090xdd4...4220f
Mar 26 01:57 PM
AFT / WBNBBuy$0.0431040.074916 WBNB815.69K0.0411 WBNB$25.310x75d...2df04
Mar 26 11:19 AM
AFT / WBNBSell$0.0432670.075188 WBNB1.29K0.046690 WBNB$0.04200xeed...2e316
Mar 26 11:19 AM
AFT / USDTBuy$0.0433050.043306 USDT1.29K0.0425 USDT$0.04250xeed...2e316
Mar 26 09:59 AM
AFT / WBNBSell$0.0432660.075188 WBNB5.97K0.033104 WBNB$0.19490x9ff...91a94
Mar 26 09:59 AM
AFT / USDTBuy$0.0432850.043286 USDT5.97K0.1965 USDT$0.19610x9ff...91a94
Mar 26 08:12 AM
AFT / WBNBSell$0.0432900.075186 WBNB2.89K0.031500 WBNB$0.09490x55d...2ad0e
Mar 26 06:12 AM
AFT / WBNBSell$0.0432930.075185 WBNB6.90K0.033583 WBNB$0.22700x5b6...54520
Mar 26 06:12 AM
AFT / USDTBuy$0.0433130.043314 USDT6.90K0.2290 USDT$0.22840x5b6...54520
Mar 26 04:07 AM
AFT / WBNBSell$0.0433290.075182 WBNB3.32K0.031726 WBNB$0.11050xa66...36259
Mar 26 04:07 AM
AFT / USDTBuy$0.0433460.043347 USDT3.32K0.1111 USDT$0.11110xa66...36259
Mar 26 03:20 AM
AFT / WBNBSell$0.0433300.075181 WBNB1.05K0.045429 WBNB$0.03480x66f...95793
Mar 26 03:20 AM
AFT / USDTBuy$0.0433720.043373 USDT1.05K0.0352 USDT$0.03520x66f...95793
Mar 26 02:18 AM
AFT / USDTBuy$0.0433620.043363 USDT8.25K0.2784 USDT$0.27740xabc...10772
Mar 26 02:18 AM
AFT / WBNBSell$0.0433400.075181 WBNB8.25K0.034285 WBNB$0.27550xabc...10772
Mar 26 02:18 AM
AFT / WBNBBuy$0.0433380.075178 WBNB155.17K0.028056 WBNB$5.180x49f...07b17
Mar 26 01:07 AM
AFT / WBNBBuy$0.0433840.075232 WBNB2.98K0.031558 WBNB$0.10100x0b9...3adb4
Mar 26 12:22 AM
AFT / WBNBSell$0.0433870.075233 WBNB1.40K0.047319 WBNB$0.04720x57c...fde86
Mar 26 12:22 AM
AFT / USDTBuy$0.0434280.043429 USDT1.40K0.0479 USDT$0.04780x57c...fde86
Mar 26 12:21 AM
AFT / WBNBSell$0.0433870.075232 WBNB15.62K0.038191 WBNB$0.52900x8b8...26f2c
Mar 26 12:21 AM
AFT / USDTBuy$0.0434030.043403 USDT15.62K0.5363 USDT$0.53150x8b8...26f2c
Mar 26 12:20 AM
AFT / WBNBBuy$0.0433830.075227 WBNB329.14K0.0174 WBNB$11.130x181...802b7
Mar 26 12:06 AM
AFT / WBNBSell$0.0434640.075344 WBNB978.370.045242 WBNB$0.03390xb36...f04b7
Mar 26 12:06 AM
AFT / USDTBuy$0.0435050.043505 USDT978.370.0342 USDT$0.03430xb36...f04b7
Mar 26 12:06 AM
AFT / WBNBSell$0.0434640.075344 WBNB9.49K0.035080 WBNB$0.32850x264...27546
Mar 26 12:06 AM
AFT / USDTBuy$0.0434810.043481 USDT9.49K0.3317 USDT$0.33010x264...27546
Mar 26 12:06 AM
AFT / WBNBBuy$0.0434610.075340 WBNB217.22K0.0117 WBNB$7.520xdbe...17950
Mar 26 12:01 AM
AFT / WBNBBuy$0.0435120.075420 WBNB7.96K0.034305 WBNB$0.27950xd88...ef5fb
Mar 25 11:30 PM
AFT / WBNBSell$0.0435130.075423 WBNB11.22K0.036095 WBNB$0.39390x93d...8613f
Mar 25 10:52 PM
AFT / WBNBSell$0.0435160.075419 WBNB772.470.044196 WBNB$0.02720x77e...5f30a
Mar 25 10:52 PM
AFT / USDTBuy$0.0435600.043561 USDT772.470.0274 USDT$0.02750x77e...5f30a
Mar 25 10:51 PM
AFT / USDTBuy$0.0435300.043530 USDT18.96K0.6769 USDT$0.66900x1e8...e08c1
Mar 25 10:51 PM
AFT / WBNBSell$0.0435160.075419 WBNB18.96K0.021029 WBNB$0.66640x1e8...e08c1
Mar 25 10:51 PM
AFT / WBNBBuy$0.0435120.075412 WBNB441.06K0.0242 WBNB$15.490xb0c...bf6a4
Mar 25 09:53 PM
AFT / WBNBBuy$0.0436080.075578 WBNB161.71K0.029048 WBNB$5.830xb93...065ca
Mar 25 09:53 PM
AFT / USDTSell$0.0436310.043631 USDT2.37K0.0862 USDT$0.08610x907...24f2f
Mar 25 09:53 PM
AFT / WBNBBuy$0.0436490.075641 WBNB2.37K0.031335 WBNB$0.08650x907...24f2f
Mar 25 09:53 PM
AFT / USDTSell$0.0436050.043605 USDT815.330.0295 USDT$0.02940x186...c3f92
Mar 25 09:53 PM
AFT / WBNBBuy$0.0436500.075642 WBNB815.330.044589 WBNB$0.02980x186...c3f92
Mar 25 09:53 PM
AFT / WBNBBuy$0.0436500.075643 WBNB23.85K0.021344 WBNB$0.87030x559...094f6