AIFlow Token (AFT)
The live AIFlow Token price today is $0.043166, with a 24-hour trading volume of $48.70. AFT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.043166
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.35K
- 24h Volume
- $48.70
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
AFT/WBNB on PancakeSwap V3USDT/AFT on PancakeSwap V3USDT/AFT on Uniswap V4USDT/AFT on Uniswap V3USDT/AFT on PancakeSwap V2Recent Transactions
- : -5.886783433925598e+21 AFT for 186240970919834200 USDT
- : 5.886783433925598e+21 AFT for -306698318604817 WBNB
- : -1.5682925477567543e+23 AFT for 8170259547739070 WBNB
- : -3.7621323369736516e+21 AFT for 118223288849104580 USDT
- : 3.7621323369736516e+21 AFT for -194016501581150 WBNB
- : -1.5850033181650894e+23 AFT for 8172717771899900 WBNB
- : -3.1704148203041183e+22 AFT for 1624416606904300 WBNB
- : 2.264953765059236e+21 AFT for -115356242202875 WBNB
- : -8.39833136522261e+21 AFT for 429793978715021 WBNB
- : 8.39833136522261e+21 AFT for -263444778635834180 USDT
AIFlow Token
AIFlow Token Price (AFT)
| Date | Market | Type | Price (USD) | Price | AFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:32 PM | AFT / USDT | Sell | $0.043168 | 0.043169 USDT | 5.89K | 0.1862 USDT | $0.1865 | 0x8fa...96410 |
Mar 27 11:32 PM | AFT / WBNB | Buy | $0.043194 | 0.075222 WBNB | 5.89K | 0.033067 WBNB | $0.1880 | 0x8fa...96410 |
Mar 27 11:32 PM | AFT / WBNB | Sell | $0.043196 | 0.075225 WBNB | 156.83K | 0.028171 WBNB | $5.01 | 0x1eb...58a4f |
Mar 27 11:30 PM | AFT / USDT | Sell | $0.043142 | 0.043143 USDT | 3.76K | 0.1182 USDT | $0.1182 | 0x4fd...5bf89 |
Mar 27 11:30 PM | AFT / WBNB | Buy | $0.043162 | 0.075170 WBNB | 3.76K | 0.031941 WBNB | $0.1189 | 0x4fd...5bf89 |
Mar 27 11:30 PM | AFT / WBNB | Sell | $0.043163 | 0.075171 WBNB | 158.50K | 0.028173 WBNB | $5.01 | 0x89e...77c74 |
Mar 27 09:50 PM | AFT / WBNB | Sell | $0.043127 | 0.075117 WBNB | 31.70K | 0.021625 WBNB | $0.9912 | 0x3fa...68c40 |
Mar 27 09:31 PM | AFT / WBNB | Buy | $0.043124 | 0.075106 WBNB | 2.26K | 0.031154 WBNB | $0.0707 | 0xa02...c7928 |
Mar 27 05:41 PM | AFT / WBNB | Sell | $0.043111 | 0.075107 WBNB | 8.40K | 0.034298 WBNB | $0.2612 | 0x41f...8a261 |
Mar 27 05:41 PM | AFT / USDT | Buy | $0.043126 | 0.043127 USDT | 8.40K | 0.2634 USDT | $0.2625 | 0x41f...8a261 |
Mar 27 05:39 PM | AFT / WBNB | Sell | $0.043109 | 0.075104 WBNB | 1.53K | 0.047808 WBNB | $0.0474 | 0xc51...b81ed |
Mar 27 05:39 PM | AFT / USDT | Buy | $0.043146 | 0.043147 USDT | 1.53K | 0.0481 USDT | $0.0480 | 0xc51...b81ed |
Mar 27 05:39 PM | AFT / WBNB | Buy | $0.043109 | 0.075103 WBNB | 192.43K | 0.029858 WBNB | $5.98 | 0x6ea...8c863 |
Mar 27 04:26 PM | AFT / WBNB | Sell | $0.043147 | 0.075169 WBNB | 5.22K | 0.032706 WBNB | $0.1643 | 0x71d...bd91f |
Mar 27 04:26 PM | AFT / USDT | Buy | $0.043163 | 0.043164 USDT | 5.22K | 0.1654 USDT | $0.1651 | 0x71d...bd91f |
Mar 27 02:50 PM | AFT / WBNB | Buy | $0.043141 | 0.075167 WBNB | 139.15K | 0.027206 WBNB | $4.37 | 0x36e...6fb84 |
Mar 27 02:50 PM | AFT / WBNB | Sell | $0.043170 | 0.075216 WBNB | 91.73K | 0.024782 WBNB | $2.91 | 0x2e2...19459 |
Mar 27 02:14 PM | AFT / USDT | Sell | $0.043190 | 0.043191 USDT | 150.00 | 0.025053 USDT | $0.024785 | 0xff2...e7733 |
Mar 27 02:14 PM | AFT / USDT | Buy | $0.043220 | 0.043221 USDT | 850.00 | 0.0273 USDT | $0.0274 | 0xff2...e7733 |
Mar 27 12:11 PM | AFT / WBNB | Buy | $0.043167 | 0.075184 WBNB | 20.00K | 0.021035 WBNB | $0.6332 | 0x126...85530 |
Mar 27 12:05 PM | AFT / WBNB | Buy | $0.043169 | 0.075191 WBNB | 20.00K | 0.021037 WBNB | $0.6338 | 0x3ad...345ca |
Mar 27 11:09 AM | AFT / WBNB | Sell | $0.043171 | 0.075198 WBNB | 11.00K | 0.035730 WBNB | $0.3488 | 0xd58...d2576 |
Mar 27 11:09 AM | AFT / USDT | Buy | $0.043186 | 0.043187 USDT | 11.00K | 0.3524 USDT | $0.3504 | 0xd58...d2576 |
Mar 27 09:21 AM | AFT / WBNB | Sell | $0.043221 | 0.075194 WBNB | 8.24K | 0.034289 WBNB | $0.2654 | 0x8c2...a361d |
Mar 27 09:21 AM | AFT / USDT | Buy | $0.043262 | 0.043263 USDT | 8.24K | 0.2842 USDT | $0.2687 | 0x8c2...a361d |
Mar 27 09:21 AM | AFT / WBNB | Sell | $0.043219 | 0.075191 WBNB | 100.54K | 0.025214 WBNB | $3.24 | 0x8c2...a361d |
Mar 27 09:21 AM | AFT / USDT | Buy | $0.043236 | 0.043237 USDT | 100.54K | 3.49 USDT | $3.25 | 0x8c2...a361d |
Mar 27 09:21 AM | AFT / WBNB | Buy | $0.043198 | 0.075156 WBNB | 2.16M | 0.1196 WBNB | $68.99 | 0xb39...fcd6c |
Mar 27 07:31 AM | AFT / USDT | Sell | $0.043749 | 0.043751 USDT | 2.35K | 0.0880 USDT | $0.0879 | 0x81b...1d465 |
Mar 27 07:31 AM | AFT / WBNB | Buy | $0.043768 | 0.075986 WBNB | 2.35K | 0.031401 WBNB | $0.0883 | 0x81b...1d465 |
Mar 27 07:14 AM | AFT / USDT | Sell | $0.043718 | 0.043720 USDT | 1.14K | 0.0423 USDT | $0.0422 | 0x7c8...f5eb5 |
Mar 27 07:14 AM | AFT / WBNB | Buy | $0.043763 | 0.075987 WBNB | 1.14K | 0.046785 WBNB | $0.0428 | 0x7c8...f5eb5 |
Mar 27 07:10 AM | AFT / USDT | Sell | $0.043736 | 0.043737 USDT | 4.34K | 0.1619 USDT | $0.1620 | 0xbf0...2c557 |
Mar 27 07:10 AM | AFT / WBNB | Buy | $0.043756 | 0.075987 WBNB | 4.34K | 0.032591 WBNB | $0.1629 | 0xbf0...2c557 |
Mar 27 07:09 AM | AFT / WBNB | Sell | $0.043757 | 0.075989 WBNB | 193.01K | 0.0115 WBNB | $7.25 | 0x54c...e8f4d |
Mar 27 06:55 AM | AFT / WBNB | Buy | $0.043711 | 0.075907 WBNB | 7.55K | 0.034453 WBNB | $0.2803 | 0x0a8...aa650 |
Mar 27 02:32 AM | AFT / USDT | Sell | $0.043711 | 0.043713 USDT | 4.93K | 0.1826 USDT | $0.1828 | 0x0c9...f86c1 |
Mar 27 02:32 AM | AFT / WBNB | Buy | $0.043732 | 0.075910 WBNB | 4.93K | 0.032905 WBNB | $0.1838 | 0x0c9...f86c1 |
Mar 27 02:32 AM | AFT / WBNB | Buy | $0.043733 | 0.075912 WBNB | 30.50K | 0.021801 WBNB | $1.14 | 0xd9b...aff99 |
Mar 27 02:32 AM | AFT / USDT | Buy | $0.043167 | 0.043169 USDT | 30.50K | 1.13 USDT | $0.9660 | 0xd9b...aff99 |
Mar 27 02:32 AM | AFT / WBNB | Sell | $0.043741 | 0.075925 WBNB | 268.33K | 0.0158 WBNB | $10.04 | 0x4a9...d9e8f |
Mar 27 12:06 AM | AFT / WBNB | Buy | $0.043654 | 0.075813 WBNB | 135.36K | 0.027886 WBNB | $4.95 | 0x938...693d0 |
Mar 26 11:55 PM | AFT / WBNB | Buy | $0.043694 | 0.075869 WBNB | 29.72K | 0.021742 WBNB | $1.10 | 0x9f6...3270d |
Mar 26 11:55 PM | AFT / USDT | Buy | $0.043130 | 0.043131 USDT | 29.72K | 1.09 USDT | $0.9302 | 0x9f6...3270d |
Mar 26 11:55 PM | AFT / WBNB | Buy | $0.043702 | 0.075881 WBNB | 5.94K | 0.033484 WBNB | $0.2198 | 0x605...ce415 |
Mar 26 11:55 PM | AFT / USDT | Sell | $0.043649 | 0.043651 USDT | 5.94K | 0.2087 USDT | $0.2166 | 0x605...ce415 |
Mar 26 11:55 PM | AFT / WBNB | Buy | $0.043703 | 0.075884 WBNB | 62.64K | 0.023685 WBNB | $2.32 | 0x605...ce415 |
Mar 26 11:55 PM | AFT / USDT | Sell | $0.043684 | 0.043685 USDT | 62.64K | 2.21 USDT | $2.31 | 0x605...ce415 |
Mar 26 11:55 PM | AFT / WBNB | Sell | $0.043720 | 0.075910 WBNB | 1.32M | 0.0749 WBNB | $49.26 | 0x7fc...4fc2a |
Mar 26 11:53 PM | AFT / USDT | Sell | $0.043317 | 0.043319 USDT | 3.35K | 0.1095 USDT | $0.1112 | 0xbdd...7bbbe |
Mar 26 11:53 PM | AFT / USDT | Buy | $0.043358 | 0.043359 USDT | 3.35K | 0.1126 USDT | $0.1126 | 0xbdd...7bbbe |
Mar 26 11:53 PM | AFT / WBNB | Buy | $0.043392 | 0.075388 WBNB | 58.34K | 0.023141 WBNB | $1.98 | 0xac5...e52db |
Mar 26 11:53 PM | AFT / USDT | Sell | $0.043374 | 0.043376 USDT | 58.34K | 1.89 USDT | $1.97 | 0xac5...e52db |
Mar 26 11:53 PM | AFT / WBNB | Sell | $0.043406 | 0.075409 WBNB | 1.38M | 0.0712 WBNB | $46.85 | 0xa63...4bb7b |
Mar 26 09:23 PM | AFT / WBNB | Sell | $0.043112 | 0.074934 WBNB | 11.25K | 0.035564 WBNB | $0.3501 | 0xa04...f78d1 |
Mar 26 04:07 PM | AFT / WBNB | Sell | $0.043092 | 0.074930 WBNB | 4.67K | 0.032307 WBNB | $0.1443 | 0x04b...15478 |
Mar 26 04:07 PM | AFT / USDT | Buy | $0.043107 | 0.043108 USDT | 4.67K | 0.1452 USDT | $0.1450 | 0x04b...15478 |
Mar 26 01:57 PM | AFT / WBNB | Sell | $0.043111 | 0.074929 WBNB | 3.14K | 0.031550 WBNB | $0.0975 | 0x071...40085 |
Mar 26 01:57 PM | AFT / USDT | Buy | $0.043150 | 0.043151 USDT | 3.14K | 0.1002 USDT | $0.0988 | 0x071...40085 |
Mar 26 01:57 PM | AFT / WBNB | Sell | $0.043111 | 0.074928 WBNB | 34.95K | 0.021725 WBNB | $1.09 | 0xdd4...4220f |
Mar 26 01:57 PM | AFT / USDT | Buy | $0.043127 | 0.043128 USDT | 34.95K | 1.12 USDT | $1.09 | 0xdd4...4220f |
Mar 26 01:57 PM | AFT / WBNB | Buy | $0.043104 | 0.074916 WBNB | 815.69K | 0.0411 WBNB | $25.31 | 0x75d...2df04 |
Mar 26 11:19 AM | AFT / WBNB | Sell | $0.043267 | 0.075188 WBNB | 1.29K | 0.046690 WBNB | $0.0420 | 0xeed...2e316 |
Mar 26 11:19 AM | AFT / USDT | Buy | $0.043305 | 0.043306 USDT | 1.29K | 0.0425 USDT | $0.0425 | 0xeed...2e316 |
Mar 26 09:59 AM | AFT / WBNB | Sell | $0.043266 | 0.075188 WBNB | 5.97K | 0.033104 WBNB | $0.1949 | 0x9ff...91a94 |
Mar 26 09:59 AM | AFT / USDT | Buy | $0.043285 | 0.043286 USDT | 5.97K | 0.1965 USDT | $0.1961 | 0x9ff...91a94 |
Mar 26 08:12 AM | AFT / WBNB | Sell | $0.043290 | 0.075186 WBNB | 2.89K | 0.031500 WBNB | $0.0949 | 0x55d...2ad0e |
Mar 26 06:12 AM | AFT / WBNB | Sell | $0.043293 | 0.075185 WBNB | 6.90K | 0.033583 WBNB | $0.2270 | 0x5b6...54520 |
Mar 26 06:12 AM | AFT / USDT | Buy | $0.043313 | 0.043314 USDT | 6.90K | 0.2290 USDT | $0.2284 | 0x5b6...54520 |
Mar 26 04:07 AM | AFT / WBNB | Sell | $0.043329 | 0.075182 WBNB | 3.32K | 0.031726 WBNB | $0.1105 | 0xa66...36259 |
Mar 26 04:07 AM | AFT / USDT | Buy | $0.043346 | 0.043347 USDT | 3.32K | 0.1111 USDT | $0.1111 | 0xa66...36259 |
Mar 26 03:20 AM | AFT / WBNB | Sell | $0.043330 | 0.075181 WBNB | 1.05K | 0.045429 WBNB | $0.0348 | 0x66f...95793 |
Mar 26 03:20 AM | AFT / USDT | Buy | $0.043372 | 0.043373 USDT | 1.05K | 0.0352 USDT | $0.0352 | 0x66f...95793 |
Mar 26 02:18 AM | AFT / USDT | Buy | $0.043362 | 0.043363 USDT | 8.25K | 0.2784 USDT | $0.2774 | 0xabc...10772 |
Mar 26 02:18 AM | AFT / WBNB | Sell | $0.043340 | 0.075181 WBNB | 8.25K | 0.034285 WBNB | $0.2755 | 0xabc...10772 |
Mar 26 02:18 AM | AFT / WBNB | Buy | $0.043338 | 0.075178 WBNB | 155.17K | 0.028056 WBNB | $5.18 | 0x49f...07b17 |
Mar 26 01:07 AM | AFT / WBNB | Buy | $0.043384 | 0.075232 WBNB | 2.98K | 0.031558 WBNB | $0.1010 | 0x0b9...3adb4 |
Mar 26 12:22 AM | AFT / WBNB | Sell | $0.043387 | 0.075233 WBNB | 1.40K | 0.047319 WBNB | $0.0472 | 0x57c...fde86 |
Mar 26 12:22 AM | AFT / USDT | Buy | $0.043428 | 0.043429 USDT | 1.40K | 0.0479 USDT | $0.0478 | 0x57c...fde86 |
Mar 26 12:21 AM | AFT / WBNB | Sell | $0.043387 | 0.075232 WBNB | 15.62K | 0.038191 WBNB | $0.5290 | 0x8b8...26f2c |
Mar 26 12:21 AM | AFT / USDT | Buy | $0.043403 | 0.043403 USDT | 15.62K | 0.5363 USDT | $0.5315 | 0x8b8...26f2c |
Mar 26 12:20 AM | AFT / WBNB | Buy | $0.043383 | 0.075227 WBNB | 329.14K | 0.0174 WBNB | $11.13 | 0x181...802b7 |
Mar 26 12:06 AM | AFT / WBNB | Sell | $0.043464 | 0.075344 WBNB | 978.37 | 0.045242 WBNB | $0.0339 | 0xb36...f04b7 |
Mar 26 12:06 AM | AFT / USDT | Buy | $0.043505 | 0.043505 USDT | 978.37 | 0.0342 USDT | $0.0343 | 0xb36...f04b7 |
Mar 26 12:06 AM | AFT / WBNB | Sell | $0.043464 | 0.075344 WBNB | 9.49K | 0.035080 WBNB | $0.3285 | 0x264...27546 |
Mar 26 12:06 AM | AFT / USDT | Buy | $0.043481 | 0.043481 USDT | 9.49K | 0.3317 USDT | $0.3301 | 0x264...27546 |
Mar 26 12:06 AM | AFT / WBNB | Buy | $0.043461 | 0.075340 WBNB | 217.22K | 0.0117 WBNB | $7.52 | 0xdbe...17950 |
Mar 26 12:01 AM | AFT / WBNB | Buy | $0.043512 | 0.075420 WBNB | 7.96K | 0.034305 WBNB | $0.2795 | 0xd88...ef5fb |
Mar 25 11:30 PM | AFT / WBNB | Sell | $0.043513 | 0.075423 WBNB | 11.22K | 0.036095 WBNB | $0.3939 | 0x93d...8613f |
Mar 25 10:52 PM | AFT / WBNB | Sell | $0.043516 | 0.075419 WBNB | 772.47 | 0.044196 WBNB | $0.0272 | 0x77e...5f30a |
Mar 25 10:52 PM | AFT / USDT | Buy | $0.043560 | 0.043561 USDT | 772.47 | 0.0274 USDT | $0.0275 | 0x77e...5f30a |
Mar 25 10:51 PM | AFT / USDT | Buy | $0.043530 | 0.043530 USDT | 18.96K | 0.6769 USDT | $0.6690 | 0x1e8...e08c1 |
Mar 25 10:51 PM | AFT / WBNB | Sell | $0.043516 | 0.075419 WBNB | 18.96K | 0.021029 WBNB | $0.6664 | 0x1e8...e08c1 |
Mar 25 10:51 PM | AFT / WBNB | Buy | $0.043512 | 0.075412 WBNB | 441.06K | 0.0242 WBNB | $15.49 | 0xb0c...bf6a4 |
Mar 25 09:53 PM | AFT / WBNB | Buy | $0.043608 | 0.075578 WBNB | 161.71K | 0.029048 WBNB | $5.83 | 0xb93...065ca |
Mar 25 09:53 PM | AFT / USDT | Sell | $0.043631 | 0.043631 USDT | 2.37K | 0.0862 USDT | $0.0861 | 0x907...24f2f |
Mar 25 09:53 PM | AFT / WBNB | Buy | $0.043649 | 0.075641 WBNB | 2.37K | 0.031335 WBNB | $0.0865 | 0x907...24f2f |
Mar 25 09:53 PM | AFT / USDT | Sell | $0.043605 | 0.043605 USDT | 815.33 | 0.0295 USDT | $0.0294 | 0x186...c3f92 |
Mar 25 09:53 PM | AFT / WBNB | Buy | $0.043650 | 0.075642 WBNB | 815.33 | 0.044589 WBNB | $0.0298 | 0x186...c3f92 |
Mar 25 09:53 PM | AFT / WBNB | Buy | $0.043650 | 0.075643 WBNB | 23.85K | 0.021344 WBNB | $0.8703 | 0x559...094f6 |