USDT/AFT Pool
The live USDT/AFT price today is $0.9995, with a 24-hour trading volume of $9.19. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $9.19
- 24h Buy Volume
- $4.93
- 24h Sell Volume
- $4.26
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) AIFlow Token (AFT)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 186240970919834200 USDT for -5.886783433925598e+21 AFT
- : 118223288849104580 USDT for -3.7621323369736516e+21 AFT
- : -263444778635834180 USDT for 8.39833136522261e+21 AFT
- : -165375404817483940 USDT for 5.222103979985154e+21 AFT
- : -352378955223939140 USDT for 1.1001027214654292e+22 AFT
- : -3493787115916825600 USDT for 1.0054114097450235e+23 AFT
- : 88015908982540050 USDT for -2.3452996146841377e+21 AFT
- : 161944934673722720 USDT for -4.337230742132583e+21 AFT
- : 182643852644799600 USDT for -4.926091990147208e+21 AFT
- : 2209108125829344300 USDT for -6.263678932061359e+22 AFT
USDT / AFT
USDT/AFT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AFT) | USDT | AFT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:32 PM | Buy | $0.9995 | 31.56K | 0.1862 | 5.89K | $0.1861 | 0x8fa...96410 |
Mar 27 11:30 PM | Buy | $0.9995 | 31.82K | 0.1182 | 3.76K | $0.1182 | 0x4fd...5bf89 |
Mar 27 05:41 PM | Sell | $0.9996 | 31.99K | 0.2634 | 8.40K | $0.2633 | 0x41f...8a261 |
Mar 27 04:26 PM | Sell | $0.9996 | 31.61K | 0.1654 | 5.22K | $0.1653 | 0x71d...bd91f |
Mar 27 11:09 AM | Sell | $0.9996 | 31.38K | 0.3524 | 11.00K | $0.3523 | 0xd58...d2576 |
Mar 27 09:21 AM | Sell | $0.9997 | 30.90K | 3.49 | 100.54K | $3.49 | 0x8c2...a361d |
Mar 27 07:31 AM | Buy | $0.9996 | 26.67K | 0.0880 | 2.35K | $0.0880 | 0x81b...1d465 |
Mar 27 07:10 AM | Buy | $0.9996 | 26.76K | 0.1619 | 4.34K | $0.1619 | 0xbf0...2c557 |
Mar 27 02:32 AM | Buy | $0.9996 | 26.94K | 0.1826 | 4.93K | $0.1826 | 0x0c9...f86c1 |
Mar 26 11:55 PM | Buy | $0.9996 | 27.14K | 2.21 | 62.64K | $2.21 | 0x605...ce415 |
Mar 26 11:53 PM | Sell | $0.9996 | 29.77K | 0.1126 | 3.35K | $0.1125 | 0xbdd...7bbbe |
Mar 26 11:53 PM | Buy | $0.9996 | 29.63K | 1.89 | 58.34K | $1.89 | 0xac5...e52db |
Mar 26 04:07 PM | Sell | $0.9997 | 32.18K | 0.1452 | 4.67K | $0.1451 | 0x04b...15478 |
Mar 26 01:57 PM | Sell | $0.9997 | 31.97K | 1.12 | 34.95K | $1.12 | 0xdd4...4220f |
Mar 26 09:59 AM | Sell | $0.9997 | 30.44K | 0.1965 | 5.97K | $0.1964 | 0x9ff...91a94 |
Mar 26 06:12 AM | Sell | $0.9997 | 30.18K | 0.2290 | 6.90K | $0.2289 | 0x5b6...54520 |
Mar 26 04:07 AM | Sell | $0.9997 | 29.88K | 0.1111 | 3.32K | $0.1111 | 0xa66...36259 |
Mar 26 02:18 AM | Sell | $0.9998 | 29.74K | 0.2784 | 8.25K | $0.2784 | 0xabc...10772 |
Mar 26 12:21 AM | Sell | $0.9998 | 29.39K | 0.5363 | 15.62K | $0.5363 | 0x8b8...26f2c |
Mar 26 12:06 AM | Sell | $0.9998 | 28.73K | 0.3317 | 9.49K | $0.3316 | 0x264...27546 |
Mar 25 10:51 PM | Sell | $0.9998 | 28.33K | 0.6769 | 18.96K | $0.6768 | 0x1e8...e08c1 |
Mar 25 09:53 PM | Buy | $0.9998 | 27.54K | 0.0862 | 2.37K | $0.0862 | 0x907...24f2f |
Mar 25 09:53 PM | Buy | $0.9998 | 27.64K | 0.0954 | 2.63K | $0.0954 | 0x255...79182 |
Mar 25 09:14 PM | Buy | $0.9998 | 27.75K | 0.1287 | 3.57K | $0.1287 | 0x5ff...9ec21 |
Mar 25 09:09 PM | Sell | $0.9998 | 27.90K | 0.0321 | 896.99 | $0.0321 | 0xb10...4ac3c |
Mar 25 06:34 PM | Buy | $0.9999 | 27.86K | 1.03 | 29.22K | $1.03 | 0x928...7f099 |
Mar 25 06:01 PM | Sell | $0.9999 | 29.09K | 0.1243 | 3.62K | $0.1243 | 0x5b3...7d816 |
Mar 25 04:33 PM | Sell | $0.9999 | 28.94K | 0.9040 | 25.73K | $0.9039 | 0x51b...70b23 |
Mar 25 04:21 PM | Sell | $0.9999 | 27.86K | 0.0177 | 495.30 | $0.0177 | 0x631...1f0d8 |
Mar 25 04:21 PM | Buy | $0.9999 | 27.84K | 0.3724 | 10.42K | $0.3724 | 0x8fa...9565a |
Mar 25 04:21 PM | Sell | $0.9999 | 28.27K | 0.5842 | 16.36K | $0.5842 | 0x770...12af3 |
Mar 25 04:21 PM | Buy | $0.9999 | 27.59K | 6.23 | 196.83K | $6.23 | 0x770...12af3 |
Mar 25 03:38 PM | Buy | $0.9999 | 36.34K | 0.2304 | 8.40K | $0.2304 | 0x45f...604ef |
Mar 25 03:22 PM | Sell | $0.9999 | 36.74K | 0.5784 | 21.01K | $0.5784 | 0x990...81048 |
Mar 25 03:10 PM | Buy | $0.9999 | 35.75K | 0.6947 | 25.18K | $0.6947 | 0xc38...77a77 |
Mar 25 03:06 PM | Sell | $0.9999 | 36.94K | 0.0727 | 2.69K | $0.0727 | 0x531...c4116 |
Mar 25 03:06 PM | Buy | $0.9999 | 36.81K | 0.9674 | 36.36K | $0.9673 | 0x9c5...17e6a |
Mar 25 03:03 PM | Buy | $0.9999 | 38.57K | 0.7418 | 29.07K | $0.7417 | 0x38e...d8aaf |
Mar 25 03:02 PM | Buy | $0.9999 | 40.01K | 0.026110 | 243.86 | $0.026110 | 0xba5...a1ea3 |
Mar 25 03:01 PM | Buy | $0.9999 | 40.02K | 0.4842 | 19.57K | $0.4842 | 0xb46...9a8ed |
Mar 25 03:01 PM | Buy | $0.9999 | 41.00K | 0.3125 | 12.88K | $0.3124 | 0x0bf...e8e14 |
Mar 25 03:01 PM | Sell | $0.9999 | 41.65K | 4.26 | 160.60K | $4.26 | 0xef4...664a2 |
Mar 25 02:55 PM | Buy | $0.9999 | 33.91K | 0.028510 | 287.85 | $0.028509 | 0x928...4879c |
Mar 25 02:55 PM | Sell | $0.9999 | 33.92K | 0.9361 | 31.16K | $0.9360 | 0x1e5...30293 |
Mar 25 02:55 PM | Sell | $0.9999 | 32.51K | 2.63 | 81.07K | $2.63 | 0xd8f...615e4 |
Mar 25 02:53 PM | Buy | $1.0000 | 28.98K | 0.3197 | 9.30K | $0.3196 | 0x3c8...f533b |
Mar 25 02:21 PM | Sell | $0.9999 | 29.37K | 0.1957 | 5.74K | $0.1957 | 0x1a9...39cf4 |
Mar 25 12:44 PM | Sell | $0.9999 | 29.13K | 1.08 | 30.77K | $1.08 | 0x04e...155d3 |
Mar 25 12:41 PM | Sell | $0.9999 | 27.84K | 0.4230 | 11.70K | $0.4230 | 0x167...2581f |
Mar 25 12:35 PM | Buy | $0.9999 | 27.36K | 0.027114 | 194.14 | $0.027114 | 0xa44...5148a |
Mar 25 12:09 PM | Sell | $0.9999 | 27.36K | 4.65 | 116.37K | $4.65 | 0x832...18b0f |
Mar 25 11:51 AM | Buy | $0.9999 | 22.79K | 0.3712 | 8.50K | $0.3712 | 0xd26...3117e |
Mar 25 11:43 AM | Sell | $0.9999 | 23.11K | 0.029286 | 215.08 | $0.029285 | 0x377...3c656 |
Mar 25 11:41 AM | Buy | $0.9999 | 23.10K | 0.9013 | 21.13K | $0.9012 | 0x49b...802f9 |
Mar 25 11:25 AM | Buy | $0.9999 | 23.91K | 0.8778 | 21.29K | $0.8778 | 0x17e...7f006 |
Mar 25 10:56 AM | Buy | $0.9999 | 24.74K | 1.99 | 51.03K | $1.99 | 0x785...a663d |
Mar 25 10:35 AM | Sell | $0.9999 | 26.78K | 0.0973 | 2.61K | $0.0973 | 0x4a2...1c602 |
Mar 25 10:35 AM | Buy | $0.9999 | 26.67K | 0.9788 | 26.57K | $0.9787 | 0x821...21db4 |
Mar 25 09:51 AM | Buy | $0.9998 | 27.76K | 1.01 | 28.64K | $1.01 | 0x00d...d2d4c |
Mar 25 07:58 AM | Buy | $0.9997 | 28.96K | 0.4034 | 11.75K | $0.4033 | 0xf67...502d9 |
Mar 25 07:23 AM | Buy | $0.9996 | 29.46K | 0.2654 | 7.84K | $0.2653 | 0x79f...56b6f |
Mar 25 06:58 AM | Sell | $0.9997 | 29.80K | 2.07 | 59.26K | $2.07 | 0x63a...29823 |
Mar 25 06:46 AM | Buy | $1.67 | 27.31K | 0.0193 | 525.46 | $0.0322 | 0xde9...efc85 |
Mar 25 06:46 AM | Sell | $1.67 | 27.33K | 16.97 | 344.61K | $28.40 | 0xe7b...385f9 |
Mar 25 06:39 AM | Buy | $0.9191 | 15.01K | 1.66 | 25.55K | $1.53 | 0xf38...ddae8 |
Mar 25 06:39 AM | Sell | $0.9674 | 15.80K | 0.1428 | 2.26K | $0.1381 | 0x901...8c137 |
Mar 25 06:39 AM | Buy | $0.9631 | 15.73K | 2.75 | 45.05K | $2.65 | 0x419...5d003 |
Mar 25 06:35 AM | Buy | $0.9997 | 17.17K | 0.0214 | 366.80 | $0.0214 | 0xf06...0a44a |
Mar 25 06:35 AM | Sell | $0.9997 | 17.18K | 1.11 | 18.78K | $1.11 | 0x5e0...7e871 |
Mar 25 06:35 AM | Sell | $0.9997 | 16.57K | 6.32 | 95.28K | $6.31 | 0x7bf...fffb5 |
Mar 25 06:35 AM | Sell | $0.9997 | 13.67K | 1.53 | 20.50K | $1.53 | 0x340...b8e7d |
Mar 25 06:35 AM | Sell | $0.9997 | 13.08K | 1.61 | 20.68K | $1.61 | 0x8ab...53339 |
Mar 25 06:35 AM | Sell | $0.9997 | 12.50K | 1.68 | 20.59K | $1.68 | 0x8ed...6777f |
Mar 25 06:35 AM | Sell | $0.9997 | 11.93K | 1.79 | 20.89K | $1.79 | 0x7c9...ac16c |
Mar 25 06:29 AM | Sell | $0.9997 | 11.37K | 0.0296 | 337.12 | $0.0296 | 0xd2b...b2d13 |
Mar 25 06:29 AM | Buy | $0.9997 | 11.36K | 2.66 | 31.20K | $2.66 | 0x412...23838 |
Mar 25 06:29 AM | Buy | $0.9997 | 12.20K | 10.24 | 145.00K | $10.23 | 0x245...656db |
Mar 25 06:29 AM | Sell | $0.9997 | 16.52K | 0.022310 | 38.24 | $0.022309 | 0x19b...016e2 |
Mar 25 06:29 AM | Buy | $0.9997 | 16.52K | 1.20 | 20.15K | $1.20 | 0xa11...42d8b |
Mar 25 06:29 AM | Sell | $0.9997 | 17.17K | 0.0172 | 296.23 | $0.0172 | 0xf93...52671 |
Mar 25 06:29 AM | Buy | $0.9997 | 17.16K | 0.2832 | 4.87K | $0.2831 | 0xdc3...066e2 |
Mar 25 06:27 AM | Buy | $0.9997 | 17.32K | 1.58 | 28.02K | $1.58 | 0x9fa...11a44 |
Mar 25 06:27 AM | Sell | $0.9997 | 18.25K | 0.5966 | 10.81K | $0.5964 | 0x903...34deb |
Mar 25 06:27 AM | Sell | $0.9997 | 17.89K | 0.3411 | 6.08K | $0.3410 | 0x941...7d4b5 |
Mar 25 06:27 AM | Buy | $0.9997 | 17.69K | 4.96 | 95.24K | $4.95 | 0x4e4...6dbe1 |
Mar 25 06:22 AM | Sell | $0.9997 | 20.99K | 0.8817 | 18.26K | $0.8815 | 0x119...73784 |
Mar 25 06:22 AM | Buy | $0.9998 | 20.33K | 0.5483 | 11.23K | $0.5482 | 0x976...0d7ca |
Mar 25 06:22 AM | Buy | $0.9999 | 20.73K | 2.48 | 53.66K | $2.48 | 0x6dd...0f8f3 |
Mar 25 06:18 AM | Sell | $0.9997 | 22.70K | 0.1322 | 3.00K | $0.1322 | 0x688...828f7 |
Mar 25 06:18 AM | Sell | $0.9997 | 22.59K | 0.029796 | 221.81 | $0.029793 | 0x4dc...864be |
Mar 25 06:18 AM | Sell | $0.9998 | 22.58K | 0.3842 | 8.64K | $0.3841 | 0x4bf...8a565 |
Mar 25 06:18 AM | Buy | $0.9998 | 22.26K | 4.94 | 120.88K | $4.94 | 0x504...64921 |
Mar 25 06:13 AM | Buy | $0.9997 | 26.98K | 0.1800 | 4.86K | $0.1799 | 0xee9...089ea |
Mar 25 06:13 AM | Sell | $0.9997 | 27.18K | 2.93 | 75.37K | $2.93 | 0x903...f3d4d |
Mar 25 06:11 AM | Buy | $0.9995 | 24.18K | 0.6180 | 15.09K | $0.6177 | 0x0fa...3015d |
Mar 25 06:11 AM | Buy | $0.9995 | 24.77K | 2.48 | 64.34K | $2.48 | 0x836...dabfa |
Mar 25 06:09 AM | Sell | $0.9997 | 27.36K | 0.1916 | 5.23K | $0.1915 | 0x87c...187e4 |
Mar 25 06:08 AM | Sell | $0.9997 | 27.14K | 0.0140 | 380.47 | $0.0140 | 0x400...9d333 |
Mar 25 06:08 AM | Sell | $0.9997 | 27.13K | 0.4567 | 12.31K | $0.4566 | 0x125...26a59 |
Mar 25 06:08 AM | Buy | $0.9997 | 26.62K | 4.95 | 146.05K | $4.95 | 0x2c8...96205 |