AFT/WBNB Pool
The live AFT/WBNB price today is $0.043111, with a 24-hour trading volume of $214.54. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.043111
- 24h Volume
- $214.54
- 24h Buy Volume
- $95.67
- 24h Sell Volume
- $118.87
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 16
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- -0.95%
- 24 Hours
- -0.03%
Tokens in this pool
AIFlow Token (AFT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBRecent Transactions
- : -8.39833136522261e+21 AFT for 429793978715021 WBNB
- : -1.5261435884579012e+21 AFT for 78076337929435 WBNB
- : 1.9243173440864096e+23 AFT for -9857894563157224 WBNB
- : -5.222103979985154e+21 AFT for 270539685345333 WBNB
- : 1.3915095895478268e+23 AFT for -7205140107203308 WBNB
- : -9.173096882109535e+22 AFT for 4781131183373376 WBNB
- : 2e+22 AFT for -1034723382372705 WBNB
- : 2e+22 AFT for -1036108205636349 WBNB
- : -1.1001027214654292e+22 AFT for 572944880694082 WBNB
- : -8.240118751713919e+21 AFT for 428877114326268 WBNB
AFT / WBNB
AFT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AFT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:41 PM | Sell | $0.043111 | 0.075107 | 8.40K | 0.034298 | $0.2612 | 0x41f...8a261 |
Mar 27 05:39 PM | Sell | $0.043109 | 0.075104 | 1.53K | 0.047808 | $0.0474 | 0xc51...b81ed |
Mar 27 05:39 PM | Buy | $0.043109 | 0.075103 | 192.43K | 0.029858 | $5.98 | 0x6ea...8c863 |
Mar 27 04:26 PM | Sell | $0.043147 | 0.075169 | 5.22K | 0.032706 | $0.1643 | 0x71d...bd91f |
Mar 27 02:50 PM | Buy | $0.043141 | 0.075167 | 139.15K | 0.027206 | $4.37 | 0x36e...6fb84 |
Mar 27 02:50 PM | Sell | $0.043170 | 0.075216 | 91.73K | 0.024782 | $2.91 | 0x2e2...19459 |
Mar 27 12:11 PM | Buy | $0.043167 | 0.075184 | 20.00K | 0.021035 | $0.6332 | 0x126...85530 |
Mar 27 12:05 PM | Buy | $0.043169 | 0.075191 | 20.00K | 0.021037 | $0.6338 | 0x3ad...345ca |
Mar 27 11:09 AM | Sell | $0.043171 | 0.075198 | 11.00K | 0.035730 | $0.3488 | 0xd58...d2576 |
Mar 27 09:21 AM | Sell | $0.043221 | 0.075194 | 8.24K | 0.034289 | $0.2654 | 0x8c2...a361d |
Mar 27 09:21 AM | Sell | $0.043219 | 0.075191 | 100.54K | 0.025214 | $3.24 | 0x8c2...a361d |
Mar 27 09:21 AM | Buy | $0.043198 | 0.075156 | 2.16M | 0.1196 | $68.99 | 0xb39...fcd6c |
Mar 27 07:31 AM | Buy | $0.043768 | 0.075986 | 2.35K | 0.031401 | $0.0883 | 0x81b...1d465 |
Mar 27 07:14 AM | Buy | $0.043763 | 0.075987 | 1.14K | 0.046785 | $0.0428 | 0x7c8...f5eb5 |
Mar 27 07:10 AM | Buy | $0.043756 | 0.075987 | 4.34K | 0.032591 | $0.1629 | 0xbf0...2c557 |
Mar 27 07:09 AM | Sell | $0.043757 | 0.075989 | 193.01K | 0.0115 | $7.25 | 0x54c...e8f4d |
Mar 27 06:55 AM | Buy | $0.043711 | 0.075907 | 7.55K | 0.034453 | $0.2803 | 0x0a8...aa650 |
Mar 27 02:32 AM | Buy | $0.043732 | 0.075910 | 4.93K | 0.032905 | $0.1838 | 0x0c9...f86c1 |
Mar 27 02:32 AM | Buy | $0.043733 | 0.075912 | 30.50K | 0.021801 | $1.14 | 0xd9b...aff99 |
Mar 27 02:32 AM | Sell | $0.043741 | 0.075925 | 268.33K | 0.0158 | $10.04 | 0x4a9...d9e8f |
Mar 27 12:06 AM | Buy | $0.043654 | 0.075813 | 135.36K | 0.027886 | $4.95 | 0x938...693d0 |
Mar 26 11:55 PM | Buy | $0.043694 | 0.075869 | 29.72K | 0.021742 | $1.10 | 0x9f6...3270d |
Mar 26 11:55 PM | Buy | $0.043702 | 0.075881 | 5.94K | 0.033484 | $0.2198 | 0x605...ce415 |
Mar 26 11:55 PM | Buy | $0.043703 | 0.075884 | 62.64K | 0.023685 | $2.32 | 0x605...ce415 |
Mar 26 11:55 PM | Sell | $0.043720 | 0.075910 | 1.32M | 0.0749 | $49.26 | 0x7fc...4fc2a |
Mar 26 11:53 PM | Buy | $0.043392 | 0.075388 | 58.34K | 0.023141 | $1.98 | 0xac5...e52db |
Mar 26 11:53 PM | Sell | $0.043406 | 0.075409 | 1.38M | 0.0712 | $46.85 | 0xa63...4bb7b |
Mar 26 09:23 PM | Sell | $0.043112 | 0.074934 | 11.25K | 0.035564 | $0.3501 | 0xa04...f78d1 |
Mar 26 04:07 PM | Sell | $0.043092 | 0.074930 | 4.67K | 0.032307 | $0.1443 | 0x04b...15478 |
Mar 26 01:57 PM | Sell | $0.043111 | 0.074929 | 3.14K | 0.031550 | $0.0975 | 0x071...40085 |
Mar 26 01:57 PM | Sell | $0.043111 | 0.074928 | 34.95K | 0.021725 | $1.09 | 0xdd4...4220f |
Mar 26 01:57 PM | Buy | $0.043104 | 0.074916 | 815.69K | 0.0411 | $25.31 | 0x75d...2df04 |
Mar 26 11:19 AM | Sell | $0.043267 | 0.075188 | 1.29K | 0.046690 | $0.0420 | 0xeed...2e316 |
Mar 26 09:59 AM | Sell | $0.043266 | 0.075188 | 5.97K | 0.033104 | $0.1949 | 0x9ff...91a94 |
Mar 26 08:12 AM | Sell | $0.043290 | 0.075186 | 2.89K | 0.031500 | $0.0949 | 0x55d...2ad0e |
Mar 26 06:12 AM | Sell | $0.043293 | 0.075185 | 6.90K | 0.033583 | $0.2270 | 0x5b6...54520 |
Mar 26 04:07 AM | Sell | $0.043329 | 0.075182 | 3.32K | 0.031726 | $0.1105 | 0xa66...36259 |
Mar 26 03:20 AM | Sell | $0.043330 | 0.075181 | 1.05K | 0.045429 | $0.0348 | 0x66f...95793 |
Mar 26 02:18 AM | Sell | $0.043340 | 0.075181 | 8.25K | 0.034285 | $0.2755 | 0xabc...10772 |
Mar 26 02:18 AM | Buy | $0.043338 | 0.075178 | 155.17K | 0.028056 | $5.18 | 0x49f...07b17 |
Mar 26 01:07 AM | Buy | $0.043384 | 0.075232 | 2.98K | 0.031558 | $0.1010 | 0x0b9...3adb4 |
Mar 26 12:22 AM | Sell | $0.043387 | 0.075233 | 1.40K | 0.047319 | $0.0472 | 0x57c...fde86 |
Mar 26 12:21 AM | Sell | $0.043387 | 0.075232 | 15.62K | 0.038191 | $0.5290 | 0x8b8...26f2c |
Mar 26 12:20 AM | Buy | $0.043383 | 0.075227 | 329.14K | 0.0174 | $11.13 | 0x181...802b7 |
Mar 26 12:06 AM | Sell | $0.043464 | 0.075344 | 978.37 | 0.045242 | $0.0339 | 0xb36...f04b7 |
Mar 26 12:06 AM | Sell | $0.043464 | 0.075344 | 9.49K | 0.035080 | $0.3285 | 0x264...27546 |
Mar 26 12:06 AM | Buy | $0.043461 | 0.075340 | 217.22K | 0.0117 | $7.52 | 0xdbe...17950 |
Mar 26 12:01 AM | Buy | $0.043512 | 0.075420 | 7.96K | 0.034305 | $0.2795 | 0xd88...ef5fb |
Mar 25 11:30 PM | Sell | $0.043513 | 0.075423 | 11.22K | 0.036095 | $0.3939 | 0x93d...8613f |
Mar 25 10:52 PM | Sell | $0.043516 | 0.075419 | 772.47 | 0.044196 | $0.0272 | 0x77e...5f30a |
Mar 25 10:51 PM | Sell | $0.043516 | 0.075419 | 18.96K | 0.021029 | $0.6664 | 0x1e8...e08c1 |
Mar 25 10:51 PM | Buy | $0.043512 | 0.075412 | 441.06K | 0.0242 | $15.49 | 0xb0c...bf6a4 |
Mar 25 09:53 PM | Buy | $0.043608 | 0.075578 | 161.71K | 0.029048 | $5.83 | 0xb93...065ca |
Mar 25 09:53 PM | Buy | $0.043649 | 0.075641 | 2.37K | 0.031335 | $0.0865 | 0x907...24f2f |
Mar 25 09:53 PM | Buy | $0.043650 | 0.075642 | 815.33 | 0.044589 | $0.0298 | 0x186...c3f92 |
Mar 25 09:53 PM | Buy | $0.043650 | 0.075643 | 23.85K | 0.021344 | $0.8703 | 0x559...094f6 |
Mar 25 09:53 PM | Sell | $0.043656 | 0.075652 | 79.93K | 0.024517 | $2.92 | 0xea3...04612 |
Mar 25 09:53 PM | Buy | $0.043636 | 0.075620 | 2.63K | 0.031478 | $0.0958 | 0x255...79182 |
Mar 25 09:53 PM | Sell | $0.043637 | 0.075622 | 80.77K | 0.024539 | $2.94 | 0xcd2...f9d24 |
Mar 25 09:14 PM | Buy | $0.043622 | 0.075590 | 3.57K | 0.031992 | $0.1293 | 0x5ff...9ec21 |
Mar 25 06:35 PM | Buy | $0.043610 | 0.075591 | 1.37K | 0.047659 | $0.0496 | 0x0b5...4bd2a |
Mar 25 06:34 PM | Buy | $0.043610 | 0.075592 | 29.22K | 0.021632 | $1.05 | 0x928...7f099 |
Mar 25 06:34 PM | Sell | $0.043617 | 0.075603 | 818.15K | 0.0447 | $29.59 | 0x9f9...b4a22 |
Mar 25 06:01 PM | Sell | $0.043419 | 0.075297 | 3.62K | 0.031920 | $0.1236 | 0x5b3...7d816 |
Mar 25 04:35 PM | Sell | $0.043439 | 0.075296 | 1.47K | 0.047806 | $0.0506 | 0x627...5dfe1 |
Mar 25 04:33 PM | Sell | $0.043438 | 0.075295 | 25.73K | 0.021365 | $0.8844 | 0x51b...70b23 |
Mar 25 04:33 PM | Buy | $0.043432 | 0.075286 | 792.11K | 0.0429 | $27.18 | 0x175...93477 |
Mar 25 04:23 PM | Buy | $0.043611 | 0.075580 | 1.21K | 0.046753 | $0.0438 | 0x11d...d3fd7 |
Mar 25 04:21 PM | Buy | $0.043614 | 0.075581 | 10.42K | 0.035803 | $0.3766 | 0x8fa...9565a |
Mar 25 04:21 PM | Buy | $0.043616 | 0.075585 | 103.28K | 0.025774 | $3.73 | 0x770...12af3 |
Mar 25 04:21 PM | Buy | $0.043642 | 0.075625 | 196.83K | 0.0111 | $7.17 | 0x770...12af3 |
Mar 25 04:21 PM | Sell | $0.043693 | 0.075703 | 4.32M | 0.2143 | $159.37 | 0xa3d...bc2cc |
Mar 25 03:38 PM | Buy | $0.042771 | 0.074300 | 1.42K | 0.046093 | $0.0394 | 0x71b...3d97f |
Mar 25 03:38 PM | Buy | $0.042771 | 0.074300 | 8.40K | 0.033603 | $0.2326 | 0x45f...604ef |
Mar 25 03:38 PM | Sell | $0.042773 | 0.074303 | 896.99 | 0.043869 | $0.0249 | 0xfd8...a1b34 |
Mar 25 03:38 PM | Buy | $0.042772 | 0.074302 | 56.14K | 0.022414 | $1.56 | 0xfd8...a1b34 |
Mar 25 03:38 PM | Buy | $0.042782 | 0.074317 | 104.27K | 0.024504 | $2.90 | 0xce2...d8ae5 |
Mar 25 03:38 PM | Sell | $0.042800 | 0.074345 | 360.14K | 0.0155 | $10.08 | 0x30c...6ceb3 |
Mar 25 03:38 PM | Sell | $0.042739 | 0.074250 | 160.41K | 0.026802 | $4.39 | 0x719...8a2a6 |
Mar 25 03:22 PM | Sell | $0.042712 | 0.074209 | 21.01K | 0.038862 | $0.5698 | 0x990...81048 |
Mar 25 03:21 PM | Buy | $0.042708 | 0.074204 | 577.18K | 0.0246 | $15.63 | 0x07f...e99c3 |
Mar 25 03:13 PM | Sell | $0.042807 | 0.074354 | 20.61K | 0.038990 | $0.5785 | 0xc1c...27a77 |
Mar 25 03:10 PM | Buy | $0.042806 | 0.074348 | 25.18K | 0.021093 | $0.7065 | 0xc38...77a77 |
Mar 25 03:10 PM | Sell | $0.042810 | 0.074355 | 468.68K | 0.0202 | $13.17 | 0x3f4...24053 |
Mar 25 03:09 PM | Sell | $0.042731 | 0.074232 | 17.40K | 0.037379 | $0.4751 | 0xbe7...8769e |
Mar 25 03:07 PM | Sell | $0.042734 | 0.074228 | 29.22K | 0.021238 | $0.7989 | 0xcfe...64da5 |
Mar 25 03:06 PM | Buy | $0.042730 | 0.074220 | 36.36K | 0.021533 | $0.9925 | 0x9c5...17e6a |
Mar 25 03:06 PM | Sell | $0.042736 | 0.074230 | 794.49K | 0.0329 | $21.73 | 0xa0a...9870a |
Mar 25 03:06 PM | Sell | $0.042610 | 0.074033 | 26.76K | 0.021082 | $0.6984 | 0xde8...aadfd |
Mar 25 03:03 PM | Buy | $0.042607 | 0.074027 | 3.21K | 0.031292 | $0.0838 | 0xfa3...ca9ef |
Mar 25 03:03 PM | Buy | $0.042607 | 0.074028 | 29.07K | 0.021169 | $0.7576 | 0x38e...d8aaf |
Mar 25 03:03 PM | Sell | $0.042611 | 0.074035 | 580.08K | 0.0231 | $15.15 | 0xb2a...213d5 |
Mar 25 03:02 PM | Sell | $0.042526 | 0.073900 | 206.61K | 0.028029 | $5.22 | 0x649...b74ec |
Mar 25 03:01 PM | Sell | $0.042495 | 0.073853 | 8.40K | 0.033245 | $0.2096 | 0xf4d...9a9ba |
Mar 25 03:01 PM | Buy | $0.042495 | 0.073852 | 2.89M | 0.1211 | $72.10 | 0xef4...664a2 |
Mar 25 02:57 PM | Sell | $0.042968 | 0.074583 | 176.01K | 0.028041 | $5.22 | 0xe89...7a315 |
Mar 25 02:55 PM | Sell | $0.042937 | 0.074532 | 31.16K | 0.021415 | $0.9149 | 0x1e5...30293 |
Mar 25 02:55 PM | Sell | $0.042931 | 0.074524 | 10.47K | 0.034748 | $0.3069 | 0x1e5...30293 |
Mar 25 02:55 PM | Buy | $0.042929 | 0.074521 | 2.59M | 0.1273 | $75.98 | 0xd8f...615e4 |
Mar 25 02:53 PM | Buy | $0.043469 | 0.075352 | 9.30K | 0.034968 | $0.3227 | 0x3c8...f533b |