Baby Shiba Inu

Baby Shiba Inu Price (BabyShibaInu)

Date	Market	Type	Price (USD)	Price	BabyShibaInu	2nd ASSET	Total	TXN
Mar 17 11:23 PM	BabyShibaInu / WBNB	Sell	$0.0₈6036	0.0₁₁8999 WBNB	149.88M	0.0₂1346 WBNB	$0.9047	0xfa5...35dd5
Mar 17 10:00 PM	BabyShibaInu / WBNB	Sell	$0.0₈6059	0.0₁₁8999 WBNB	208.82M	0.0₂1875 WBNB	$1.27	0xcb3...6df30
Mar 17 09:07 PM	BabyShibaInu / WBNB	Sell	$0.0₈6048	0.0₁₁8999 WBNB	2.68M	0.0₄2407 WBNB	$0.0162	0x475...4ba4f
Mar 17 08:30 PM	BabyShibaInu / BUSD	Sell	$0.0₈5540	0.0₈5549 BUSD	15.08	0.0₇8349 BUSD	$0.0₇8356	0x890...a88c3
Mar 17 02:11 PM	BabyShibaInu / WBNB	Sell	$0.0₈5996	0.0₁₁8999 WBNB	388.78M	0.0₂3490 WBNB	$2.33	0xfdc...94145
Mar 17 07:13 AM	BabyShibaInu / WBNB	Sell	$0.0₈6069	0.0₁₁8999 WBNB	1.16B	0.0104 WBNB	$7.05	0xded...d0857
Mar 17 06:13 AM	BabyShibaInu / WBNB	Buy	$0.0₈6079	0.0₁₁8999 WBNB	1.10M	0.0₅9950 WBNB	$0.0₂6705	0x786...1bf6a
Mar 17 01:13 AM	BabyShibaInu / WBNB	Sell	$0.0₈6172	0.0₁₁8999 WBNB	780.38M	0.0₂7005 WBNB	$4.82	0x6a5...8f914
Mar 16 10:28 PM	BabyShibaInu / WBNB	Sell	$0.0₈6135	0.0₁₁8999 WBNB	205.03M	0.0₂1841 WBNB	$1.26	0xbb6...20e75
Mar 16 10:26 PM	BabyShibaInu / WBNB	Sell	$0.0₈6137	0.0₁₁8999 WBNB	2.35M	0.0₄2105 WBNB	$0.0144	0x49c...52197
Mar 16 09:10 PM	BabyShibaInu / WBNB	Sell	$0.0₈6110	0.0₁₁8999 WBNB	1.07M	0.0₅9644 WBNB	$0.0₂6567	0x965...a218d
Mar 16 08:59 PM	BabyShibaInu / WBNB	Sell	$0.0₈6091	0.0₁₁8999 WBNB	2.10M	0.0₄1883 WBNB	$0.0128	0xeac...baf68
Mar 16 03:43 PM	BabyShibaInu / USDT	Buy	$0.0₈5974	0.0₈5974 USDT	5.10M	0.0305 USDT	$0.0305	0x4d7...21435
Mar 16 03:42 PM	BabyShibaInu / USDT	Buy	$0.0₈5954	0.0₈5953 USDT	25.12M	0.1487 USDT	$0.1496	0x3bc...28bc4
Mar 16 11:52 AM	BabyShibaInu / Cake	Sell	$0.0₈6331	0.0₈4180 Cake	7.73K	0.0₄3222 Cake	$0.0₄4891	0x8db...b288e
Mar 16 10:03 AM	BabyShibaInu / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xa97...96e34
Mar 16 08:01 AM	BabyShibaInu / SHIB	Sell	$0.0₈6738	0.0₂1062 SHIB	4.48M	4.88K SHIB	$0.0302	0x33e...3efbf
Mar 16 08:01 AM	BabyShibaInu / USDT	Buy	$0.0₈5856	0.0₈5855 USDT	5.12M	0.0300 USDT	$0.0300	0x33e...3efbf
Mar 16 07:48 AM	BabyShibaInu / WBNB	Sell	$0.0₈6103	0.0₁₁8999 WBNB	7.66B	0.0688 WBNB	$46.77	0x84e...bf13f
Mar 16 04:21 AM	BabyShibaInu / Cake	Sell	$0.0₈6374	0.0₈4180 Cake	9.74M	0.0408 Cake	$0.0621	0x3b8...b972f
Mar 16 02:16 AM	BabyShibaInu / WBNB	Sell	$0.0₈6066	0.0₁₁8999 WBNB	1.24M	0.0₄1111 WBNB	$0.0₂7509	0x01b...ea966
Mar 16 02:15 AM	BabyShibaInu / WBNB	Sell	$0.0₈6072	0.0₁₁8999 WBNB	61.90M	0.0₃5557 WBNB	$0.3758	0xa08...d5f78
Mar 16 01:12 AM	BabyShibaInu / USDT	Sell	$0.0₈5837	0.0₈5836 USDT	87.40	0.0₆5088 USDT	$0.0₆5101	0x022...cf312
Mar 16 01:11 AM	BabyShibaInu / USDT	Sell	$0.0₈5837	0.0₈5836 USDT	8.89K	0.0₄5178 USDT	$0.0₄5192	0x0a0...36347
Mar 15 10:55 PM	BabyShibaInu / WBNB	Sell	$0.0₈6082	0.0₁₁8999 WBNB	44.35M	0.0₃3982 WBNB	$0.2697	0x98f...9f625
Mar 15 03:52 PM	BabyShibaInu / WBNB	Buy	$0.0₈5942	0.0₁₁8999 WBNB	204.82M	0.0₂1848 WBNB	$1.22	0x08d...a6529
Mar 15 11:11 AM	BabyShibaInu / WBNB	Buy	$0.0₈5963	0.0₁₁8999 WBNB	4.08M	0.0₄3683 WBNB	$0.0243	0xcd5...8fee8
Mar 15 07:55 AM	BabyShibaInu / BUSD	Sell	$0.0₈5557	0.0₈5549 BUSD	1.45	0.0₈8034 BUSD	$0.0₈8066	0xf5b...d9bc4
Mar 15 05:19 AM	BabyShibaInu / WBNB	Sell	$0.0₈5938	0.0₁₁8999 WBNB	0.0230	0.0₁₂2064 WBNB	$0.0₉1365	0x862...57776
Mar 15 04:59 AM	BabyShibaInu / WBNB	Sell	$0.0₈5931	0.0₁₁8999 WBNB	1.15	0.0₁₀1032 WBNB	$0.0₈6818	0x79d...fac8e
Mar 15 04:59 AM	BabyShibaInu / WBNB	Sell	$0.0₈5930	0.0₁₁8999 WBNB	57.48	0.0₉5160 WBNB	$0.0₆3408	0x4a0...8247e
Mar 15 04:58 AM	BabyShibaInu / WBNB	Sell	$0.0₈5927	0.0₁₁8999 WBNB	2.87K	0.0₇2580 WBNB	$0.0₄1704	0x051...e94dd
Mar 15 04:57 AM	BabyShibaInu / WBNB	Sell	$0.0₈5929	0.0₁₁8999 WBNB	143.69K	0.0₅1290 WBNB	$0.0₃8519	0x208...20b2f
Mar 15 04:57 AM	BabyShibaInu / WBNB	Sell	$0.0₈5930	0.0₁₁8999 WBNB	7.18M	0.0₄6450 WBNB	$0.0426	0xa6d...6652e
Mar 15 04:57 AM	BabyShibaInu / WBNB	Sell	$0.0₈5930	0.0₁₁8999 WBNB	359.23M	0.0₂3225 WBNB	$2.13	0xa3b...65db3
Mar 14 07:37 PM	BabyShibaInu / WBNB	Sell	$0.0₈5882	0.0₁₁8999 WBNB	1.00K	0.0₈9008 WBNB	$0.0₅5902	0xd55...fbf4a
Mar 14 07:35 PM	BabyShibaInu / WBNB	Sell	$0.0₈5881	0.0₁₁8999 WBNB	50.17K	0.0₆4504 WBNB	$0.0₃2951	0x717...f4381
Mar 14 07:35 PM	BabyShibaInu / WBNB	Sell	$0.0₈5881	0.0₁₁8999 WBNB	2.51M	0.0₄2252 WBNB	$0.0148	0x926...32249
Mar 14 07:35 PM	BabyShibaInu / WBNB	Sell	$0.0₈5883	0.0₁₁8999 WBNB	125.45M	0.0₂1127 WBNB	$0.7379	0xbef...aaec6
Mar 14 07:22 PM	BabyShibaInu / WBNB	Sell	$0.0₈5879	0.0₁₁8999 WBNB	1.91M	0.0₄1712 WBNB	$0.0112	0x396...b59d9
Mar 14 12:33 PM	BabyShibaInu / WBNB	Sell	$0.0₈5874	0.0₁₁8999 WBNB	886.01K	0.0₅7954 WBNB	$0.0₂5205	0x65b...519ce
Mar 14 09:07 AM	BabyShibaInu / WBNB	Sell	$0.0₈5877	0.0₁₁8999 WBNB	0.0₆7670	0.0₁₇6000 WBNB	$0.0₁₄4508	0xda0...3e5e9
Mar 14 09:07 AM	BabyShibaInu / WBNB	Sell	$0.0₈5876	0.0₁₁8999 WBNB	0.0₄3832	0.0₁₅3430 WBNB	$0.0₁₂2252	0xfbb...eb3e2
Mar 14 09:06 AM	BabyShibaInu / WBNB	Sell	$0.0₈5875	0.0₁₁8999 WBNB	0.0₂1916	0.0₁₃1720 WBNB	$0.0₁₀1126	0xfd7...dfd30
Mar 14 09:06 AM	BabyShibaInu / WBNB	Sell	$0.0₈5875	0.0₁₁8999 WBNB	0.0958	0.0₁₂8598 WBNB	$0.0₉5627	0x185...eb0b0
Mar 14 09:06 AM	BabyShibaInu / WBNB	Sell	$0.0₈5875	0.0₁₁8999 WBNB	4.79	0.0₁₀4299 WBNB	$0.0₇2814	0x0db...ec7bb
Mar 14 09:06 AM	BabyShibaInu / WBNB	Sell	$0.0₈5875	0.0₁₁8999 WBNB	239.45	0.0₈2150 WBNB	$0.0₅1407	0xdc5...393c6
Mar 14 09:06 AM	BabyShibaInu / WBNB	Sell	$0.0₈5876	0.0₁₁8999 WBNB	11.97K	0.0₆1075 WBNB	$0.0₄7035	0x71d...9ad4a
Mar 14 09:03 AM	BabyShibaInu / WBNB	Sell	$0.0₈5871	0.0₁₁8999 WBNB	598.62K	0.0₅5374 WBNB	$0.0₂3515	0x685...30ba7
Mar 14 09:00 AM	BabyShibaInu / WBNB	Sell	$0.0₈5868	0.0₁₁8999 WBNB	29.93M	0.0₃2687 WBNB	$0.1756	0x71d...333a5
Mar 14 08:55 AM	BabyShibaInu / WBNB	Sell	$0.0₈5869	0.0₁₁8999 WBNB	1.50B	0.0134 WBNB	$8.78	0x34b...58112
Mar 14 05:29 AM	BabyShibaInu / WBNB	Buy	$0.0₈5909	0.0₁₁9000 WBNB	10.99M	0.0₄9913 WBNB	$0.0649	0x282...e3270
Mar 14 02:04 AM	BabyShibaInu / WBNB	Sell	$0.0₈5906	0.0₁₁9000 WBNB	862.29K	0.0₅7741 WBNB	$0.0₂5092	0x8a8...4b86b
Mar 14 02:02 AM	BabyShibaInu / WBNB	Sell	$0.0₈5905	0.0₁₁9000 WBNB	42.82M	0.0₃3844 WBNB	$0.2528	0x619...be15c
Mar 14 01:16 AM	BabyShibaInu / BUSD	Buy	$0.0₈5552	0.0₈5549 BUSD	22.97K	0.0₃1277 BUSD	$0.0₃1276	0xda3...7c7c0
Mar 14 01:10 AM	BabyShibaInu / BUSD	Buy	$0.0₈5547	0.0₈5541 BUSD	23.01K	0.0₃1277 BUSD	$0.0₃1277	0xc5e...2eaaf
Mar 13 05:05 PM	BabyShibaInu / WBNB	Sell	$0.0₈5959	0.0₁₁9000 WBNB	0.9279	0.0₁₁8330 WBNB	$0.0₈5530	0xd43...e71a5
Mar 13 04:43 PM	BabyShibaInu / WBNB	Sell	$0.0₈5969	0.0₁₁9000 WBNB	7.98	0.0₁₀7164 WBNB	$0.0₇4763	0xa07...c39ca
Mar 13 03:13 PM	BabyShibaInu / USDT	Sell	$0.0₈5838	0.0₈5836 USDT	11.57	0.0₇6734 USDT	$0.0₇6753	0x579...15337
Mar 13 02:31 PM	BabyShibaInu / WBNB	Sell	$0.0₈6094	0.0₁₁9000 WBNB	1.12M	0.0₄1006 WBNB	$0.0₂6830	0xb53...e5b4b
Mar 13 01:56 PM	BabyShibaInu / USDT	Sell	$0.0₈5837	0.0₈5836 USDT	7.10K	0.0₄4136 USDT	$0.0₄4147	0x478...b8b04
Mar 13 01:53 PM	BabyShibaInu / WBNB	Sell	$0.0₈6071	0.0₁₁9000 WBNB	110.46K	0.0₆9916 WBNB	$0.0₃6706	0x41a...3d3ff
Mar 13 01:16 PM	BabyShibaInu / WBNB	Sell	$0.0₈6045	0.0₁₁9000 WBNB	8.86M	0.0₄7954 WBNB	$0.0536	0x166...10fe6
Mar 13 12:22 PM	BabyShibaInu / WBNB	Sell	$0.0₈6021	0.0₁₁9000 WBNB	1.42M	0.0₄1278 WBNB	$0.0₂8572	0x91c...aa7c4
Mar 13 12:22 PM	BabyShibaInu / WBNB	Buy	$0.0₈6021	0.0₁₁9000 WBNB	271.25M	0.0₂2448 WBNB	$1.63	0x208...6f879
Mar 13 11:20 AM	BabyShibaInu / WBNB	Sell	$0.0₈6008	0.0₁₁9000 WBNB	1.17B	0.0105 WBNB	$7.01	0xa04...8ecda
Mar 13 11:12 AM	BabyShibaInu / BUSD	Buy	$0.0₈5537	0.0₈5533 BUSD	18.58K	0.0₃1030 BUSD	$0.0₃1029	0xbaf...36741
Mar 13 11:11 AM	BabyShibaInu / WBNB	Buy	$0.0₈6002	0.0₁₁9000 WBNB	101.36M	0.0₃9145 WBNB	$0.6083	0x18d...72cf1
Mar 13 11:09 AM	BabyShibaInu / USDT	Buy	$0.0₈5836	0.0₈5836 USDT	3.30M	0.0193 USDT	$0.0192	0xdae...2e58b
Mar 13 09:48 AM	BabyShibaInu / WBNB	Sell	$0.0₈6004	0.0₁₁9000 WBNB	0.0₃3546	0.0₁₄3182 WBNB	$0.0₁₁2129	0xad7...971ee
Mar 13 09:45 AM	BabyShibaInu / WBNB	Sell	$0.0₈6000	0.0₁₁9000 WBNB	0.0177	0.0₁₂1592 WBNB	$0.0₉1064	0xbed...5261b
Mar 13 08:19 AM	BabyShibaInu / WBNB	Sell	$0.0₈5968	0.0₁₁9000 WBNB	15.39M	0.0₃1382 WBNB	$0.0918	0x5c7...f95c8
Mar 13 02:18 AM	BabyShibaInu / WBNB	Sell	$0.0₈5949	0.0₁₁9000 WBNB	8.46M	0.0₄7595 WBNB	$0.0503	0x3ee...3788c
Mar 13 01:37 AM	BabyShibaInu / WBNB	Sell	$0.0₈5928	0.0₁₁9000 WBNB	4.03M	0.0₄3620 WBNB	$0.0239	0x53e...a6717
Mar 12 04:21 PM	BabyShibaInu / WBNB	Sell	$0.0₈5871	0.0₁₁9000 WBNB	8.23M	0.0₄7390 WBNB	$0.0483	0x28b...a4b36
Mar 12 03:28 PM	BabyShibaInu / WBNB	Buy	$0.0₈5867	0.0₁₁9000 WBNB	16.63M	0.0₃1500 WBNB	$0.0975	0xa7f...502f7
Mar 12 02:59 PM	BabyShibaInu / WBNB	Buy	$0.0₈5819	0.0₁₁9000 WBNB	770.82K	0.0₅6955 WBNB	$0.0₂4486	0xf83...1e3f4
Mar 12 02:24 PM	BabyShibaInu / WBNB	Sell	$0.0₈5859	0.0₁₁9000 WBNB	164.85M	0.0₂1480 WBNB	$0.9657	0x269...1c4b3
Mar 12 12:26 PM	BabyShibaInu / WBNB	Sell	$0.0₈5878	0.0₁₁9000 WBNB	1.40B	0.0126 WBNB	$8.25	0x2fd...b803e
Mar 12 11:36 AM	BabyShibaInu / BUSD	Buy	$0.0₈5529	0.0₈5527 BUSD	117.96K	0.0₃6512 BUSD	$0.0₃6522	0xaf2...1dd7a
Mar 12 11:32 AM	BabyShibaInu / USDT	Buy	$0.0₈5824	0.0₈5823 USDT	32.06K	0.0₃1872 USDT	$0.0₃1868	0x6e0...c9890
Mar 12 11:31 AM	BabyShibaInu / BUSD	Buy	$0.0₈5488	0.0₈5487 BUSD	119.17K	0.0₃6532 BUSD	$0.0₃6540	0x03f...113fe
Mar 12 11:28 AM	BabyShibaInu / BUSD	Buy	$0.0₈5448	0.0₈5447 BUSD	13.70K	0.0₄7477 BUSD	$0.0₄7463	0xa25...70426
Mar 12 11:27 AM	BabyShibaInu / BUSD	Buy	$0.0₈5444	0.0₈5443 BUSD	13.71K	0.0₄7480 BUSD	$0.0₄7466	0x1c2...b2825
Mar 12 07:28 AM	BabyShibaInu / SHIB	Sell	$0.0₈6457	0.0₂1125 SHIB	294.01K	330.43 SHIB	$0.0₂1899	0xde5...b5b0a
Mar 12 03:00 AM	BabyShibaInu / WBNB	Sell	$0.0₈5788	0.0₁₁9000 WBNB	1.52M	0.0₄1363 WBNB	$0.0₂8791	0x8d5...c89af
Mar 12 02:11 AM	BabyShibaInu / WBNB	Sell	$0.0₈5824	0.0₁₁9000 WBNB	743.28K	0.0₅6669 WBNB	$0.0₂4329	0x6cc...9264b
Mar 12 02:11 AM	BabyShibaInu / WBNB	Buy	$0.0₈5824	0.0₁₁9000 WBNB	138.23M	0.0₂1248 WBNB	$0.8049	0x217...80b01
Mar 11 07:23 PM	BabyShibaInu / WBNB	Sell	$0.0₈5865	0.0₁₁9000 WBNB	2.12M	0.0₄1900 WBNB	$0.0124	0xd97...3ea2a
Mar 11 06:40 PM	BabyShibaInu / WBNB	Sell	$0.0₈5859	0.0₁₁9000 WBNB	441.72M	0.0₂3966 WBNB	$2.59	0x2c7...039a5
Mar 11 06:38 PM	BabyShibaInu / WBNB	Sell	$0.0₈5875	0.0₁₁9000 WBNB	22.09B	0.1983 WBNB	$129.73	0x31e...b173d
Mar 11 03:39 PM	BabyShibaInu / WBNB	Buy	$0.0₈5807	0.0₁₁9001 WBNB	17.13M	0.0₃1546 WBNB	$0.0995	0x10a...08b77
Mar 11 03:18 PM	BabyShibaInu / USDT	Buy	$0.0₈5824	0.0₈5823 USDT	17.14M	0.0995 USDT	$0.0998	0x7e8...2bc0d
Mar 11 03:15 PM	BabyShibaInu / Cake	Buy	$0.0₈5804	0.0₈4214 Cake	8.61M	0.0362 Cake	$0.0500	0x232...366bf
Mar 11 02:35 PM	BabyShibaInu / WBNB	Sell	$0.0₈5841	0.0₁₁9001 WBNB	3.02B	0.0271 WBNB	$17.62	0xbcc...0f559

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		4y	$0.0₈6036	7	$16.39	0,00%	0,00%	-2.19%	$6.04M
		4y	$0.0₈5540	1	$0.0₇8356	-	-	0,00%	$5.54M

What is the price of Baby Shiba Inu (BabyShibaInu)?

The current price for Baby Shiba Inu (BabyShibaInu) on the Bsc chain is $0.0₈6036. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Baby Shiba Inu (BabyShibaInu)?

You can buy Baby Shiba Inu on decentralized exchanges (DEXes) on the Bsc chain. Check the Baby Shiba Inu Liquidity pools to see all available BabyShibaInu trading pairs and choose the pool with the best liquidity.

What is Baby Shiba Inu (BabyShibaInu) liquidity?

The total liquidity for Baby Shiba Inu (BabyShibaInu) across all pools on Bsc is $1.91M. Liquidity is spread across pools, providing traders with multiple options for swapping BabyShibaInu.

What is BabyShibaInu, Baby Shiba Inu?

Baby Shiba Inu (BabyShibaInu) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BabyShibaInu is $0.0₈6036. Visit the Description tab for more details about this project.

How to trade BabyShibaInu?

You can buy or sell BabyShibaInu on the Bsc chain through any of available BabyShibaInu Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Baby Shiba Inu

Baby Shiba Inu is a unique cryptocurrency designed with a social mission, created by a team passionate about dogs. This token focuses on community engagement and aims to foster a sense of belonging among its holders. One of the standout features of Baby Shiba Inu is its multi-stage rewards system, which incentivizes users to stake their tokens. Additionally, the token incorporates the presence of NFTs, enhancing its appeal within the digital asset landscape. By holding Baby Shiba Inu, users are not just participating in a financial ecosystem; they are also contributing to charitable efforts. A portion of the profits generated from the sale of Baby Shiba Inu merchandise is donated to the Shiba Rescue America Organization, supporting animal welfare initiatives. This token aligns financial interests with philanthropic goals, making it an attractive option for those who want their investments to have a positive impact. Baby Shiba Inu exemplifies how cryptocurrency can be leveraged for both personal gain and social good.

Baby Shiba Inu (BabyShibaInu)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Baby Shiba Inu

About Baby Shiba Inu