0 Pools0 Tokens

Brethe (BRE)

The live Brethe price today is $1.06, with a 24-hour trading volume of $1.14. BRE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.06
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$145.74
24h Volume
$1.14
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BTCB Token (BTCB) Tether USD (USDT)

Liquidity Pools

BTCB/BRE on PancakeSwap V2USDT/BRE on PancakeSwap V2

Recent Transactions

  • : -117731935454988130 BRE for 1838220359602 BTCB
  • : 117731935454988130 BRE for -125142229577537170 USDT
  • : -142100125957841360 BRE for 2233021210632 BTCB
  • : 142100125957841360 BRE for -150640644435844640 USDT
  • : -170262244772589540 BRE for 179646045324487200 USDT
  • : 170262244772589540 BRE for -2687072739167 BTCB
  • : -107146764665915120 BRE for 1679904362537 BTCB
  • : 107146764665915120 BRE for -113692293721963120 USDT
  • : -106178527885687310 BRE for 112101171046649400 USDT
  • : 106178527885687310 BRE for -1673096763739 BTCB

Brethe

Brethe Price (BRE)

DateMarketTypePrice (USD)PriceBRE2nd ASSETTotalTXN
Mar 31 09:54 PM
BRE / BTCBSell$1.070.041561 BTCB0.11770.051839 BTCB$0.12560xde6...6c9b5
Mar 31 09:54 PM
BRE / USDTBuy$1.061.06 USDT0.11770.1251 USDT$0.12490xde6...6c9b5
Mar 31 05:10 PM
BRE / BTCBSell$1.060.041570 BTCB0.14210.052234 BTCB$0.15100x267...e8706
Mar 31 05:10 PM
BRE / USDTBuy$1.061.06 USDT0.14210.1506 USDT$0.15040x267...e8706
Mar 31 09:33 AM
BRE / USDTSell$1.061.06 USDT0.17030.1796 USDT$0.17970xe1a...3a8d5
Mar 31 09:33 AM
BRE / BTCBBuy$1.050.041581 BTCB0.17030.052688 BTCB$0.17880xe1a...3a8d5
Mar 31 01:54 AM
BRE / BTCBSell$1.060.041568 BTCB0.10710.051680 BTCB$0.11410x1d8...01435
Mar 31 01:54 AM
BRE / USDTBuy$1.061.06 USDT0.10710.1137 USDT$0.11350x1d8...01435
Mar 30 06:12 PM
BRE / USDTSell$1.061.06 USDT0.10620.1121 USDT$0.11220x9e6...68a38
Mar 30 06:12 PM
BRE / BTCBBuy$1.050.041576 BTCB0.10620.051674 BTCB$0.11170x9e6...68a38
Mar 30 12:24 PM
BRE / BTCBSell$1.060.041568 BTCB0.09960.051562 BTCB$0.10610x097...bbaee
Mar 30 12:24 PM
BRE / USDTBuy$1.061.06 USDT0.09960.1057 USDT$0.10550x097...bbaee
Mar 30 04:26 AM
BRE / BTCBSell$1.060.041576 BTCB0.11820.051864 BTCB$0.12560xbd5...3510b
Mar 30 04:26 AM
BRE / USDTBuy$1.061.06 USDT0.11820.1252 USDT$0.12500xbd5...3510b
Mar 28 02:47 PM
BRE / BTCBSell$1.060.041585 BTCB0.10370.051644 BTCB$0.11000x6c8...b2363
Mar 28 02:47 PM
BRE / USDTBuy$1.051.05 USDT0.10370.1095 USDT$0.10930x6c8...b2363
Mar 27 06:04 PM
BRE / USDTSell$1.051.05 USDT0.29540.3111 USDT$0.31090x26a...e2bfc
Mar 27 06:04 PM
BRE / BTCBBuy$1.050.041593 BTCB0.29540.054684 BTCB$0.30920x26a...e2bfc
Mar 27 06:04 PM
BRE / USDTBuy$1.061.06 USDT0.95121.00 USDT$1.010x957...27e7e
Mar 27 04:09 PM
BRE / USDTSell$1.041.04 USDT0.14600.1514 USDT$0.15150x6e3...3316a
Mar 27 04:09 PM
BRE / BTCBBuy$1.030.041570 BTCB0.14600.052289 BTCB$0.15090x6e3...3316a
Mar 27 11:07 AM
BRE / USDTSell$1.041.04 USDT0.28810.3002 USDT$0.29990x395...32506
Mar 27 11:07 AM
BRE / BTCBBuy$1.040.041559 BTCB0.28810.054469 BTCB$0.29830x395...32506
Mar 27 09:24 AM
BRE / USDTSell$1.051.05 USDT0.14620.1531 USDT$0.15320x20d...768ff
Mar 27 09:24 AM
BRE / BTCBBuy$1.040.041537 BTCB0.14620.052245 BTCB$0.15240x20d...768ff
Mar 26 07:25 PM
BRE / USDTSell$1.051.05 USDT0.11680.1226 USDT$0.12270xd4c...8db35
Mar 26 07:25 PM
BRE / BTCBBuy$1.050.041526 BTCB0.11680.051782 BTCB$0.12210xd4c...8db35
Mar 26 07:25 PM
BRE / USDTBuy$1.051.05 USDT0.47580.5000 USDT$0.50100xb3b...a9d0a
Mar 26 07:04 PM
BRE / USDTSell$1.041.04 USDT0.10130.1056 USDT$0.10570x63b...72094
Mar 26 07:04 PM
BRE / BTCBBuy$1.040.041517 BTCB0.10130.051537 BTCB$0.10520x63b...72094
Mar 26 03:21 PM
BRE / USDTSell$1.051.05 USDT0.16640.1738 USDT$0.17390x301...1e793
Mar 26 03:21 PM
BRE / BTCBBuy$1.040.041510 BTCB0.16640.052507 BTCB$0.17300x301...1e793
Mar 26 10:14 AM
BRE / USDTSell$1.051.05 USDT0.06260.0655 USDT$0.06560x550...f6a4b
Mar 26 10:14 AM
BRE / BTCBBuy$1.040.041498 BTCB0.06260.069379 BTCB$0.06520x550...f6a4b
Mar 26 06:46 AM
BRE / USDTSell$1.051.05 USDT0.13660.1434 USDT$0.14350xac0...e8b0d
Mar 26 06:46 AM
BRE / BTCBBuy$1.050.041493 BTCB0.13660.052038 BTCB$0.14280xac0...e8b0d
Mar 25 10:12 AM
BRE / BTCBSell$1.060.041483 BTCB0.11160.051655 BTCB$0.11810xa35...aae6c
Mar 25 10:12 AM
BRE / USDTBuy$1.051.05 USDT0.11160.1177 USDT$0.11750xa35...aae6c