Brethe (BRE)
The live Brethe price today is $1.06, with a 24-hour trading volume of $1.14. BRE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.06
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $145.74
- 24h Volume
- $1.14
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BTCB Token (BTCB) Tether USD (USDT)Liquidity Pools
BTCB/BRE on PancakeSwap V2USDT/BRE on PancakeSwap V2Recent Transactions
- : -117731935454988130 BRE for 1838220359602 BTCB
- : 117731935454988130 BRE for -125142229577537170 USDT
- : -142100125957841360 BRE for 2233021210632 BTCB
- : 142100125957841360 BRE for -150640644435844640 USDT
- : -170262244772589540 BRE for 179646045324487200 USDT
- : 170262244772589540 BRE for -2687072739167 BTCB
- : -107146764665915120 BRE for 1679904362537 BTCB
- : 107146764665915120 BRE for -113692293721963120 USDT
- : -106178527885687310 BRE for 112101171046649400 USDT
- : 106178527885687310 BRE for -1673096763739 BTCB
Brethe
Brethe Price (BRE)
| Date | Market | Type | Price (USD) | Price | BRE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 09:54 PM | BRE / BTCB | Sell | $1.07 | 0.041561 BTCB | 0.1177 | 0.051839 BTCB | $0.1256 | 0xde6...6c9b5 |
Mar 31 09:54 PM | BRE / USDT | Buy | $1.06 | 1.06 USDT | 0.1177 | 0.1251 USDT | $0.1249 | 0xde6...6c9b5 |
Mar 31 05:10 PM | BRE / BTCB | Sell | $1.06 | 0.041570 BTCB | 0.1421 | 0.052234 BTCB | $0.1510 | 0x267...e8706 |
Mar 31 05:10 PM | BRE / USDT | Buy | $1.06 | 1.06 USDT | 0.1421 | 0.1506 USDT | $0.1504 | 0x267...e8706 |
Mar 31 09:33 AM | BRE / USDT | Sell | $1.06 | 1.06 USDT | 0.1703 | 0.1796 USDT | $0.1797 | 0xe1a...3a8d5 |
Mar 31 09:33 AM | BRE / BTCB | Buy | $1.05 | 0.041581 BTCB | 0.1703 | 0.052688 BTCB | $0.1788 | 0xe1a...3a8d5 |
Mar 31 01:54 AM | BRE / BTCB | Sell | $1.06 | 0.041568 BTCB | 0.1071 | 0.051680 BTCB | $0.1141 | 0x1d8...01435 |
Mar 31 01:54 AM | BRE / USDT | Buy | $1.06 | 1.06 USDT | 0.1071 | 0.1137 USDT | $0.1135 | 0x1d8...01435 |
Mar 30 06:12 PM | BRE / USDT | Sell | $1.06 | 1.06 USDT | 0.1062 | 0.1121 USDT | $0.1122 | 0x9e6...68a38 |
Mar 30 06:12 PM | BRE / BTCB | Buy | $1.05 | 0.041576 BTCB | 0.1062 | 0.051674 BTCB | $0.1117 | 0x9e6...68a38 |
Mar 30 12:24 PM | BRE / BTCB | Sell | $1.06 | 0.041568 BTCB | 0.0996 | 0.051562 BTCB | $0.1061 | 0x097...bbaee |
Mar 30 12:24 PM | BRE / USDT | Buy | $1.06 | 1.06 USDT | 0.0996 | 0.1057 USDT | $0.1055 | 0x097...bbaee |
Mar 30 04:26 AM | BRE / BTCB | Sell | $1.06 | 0.041576 BTCB | 0.1182 | 0.051864 BTCB | $0.1256 | 0xbd5...3510b |
Mar 30 04:26 AM | BRE / USDT | Buy | $1.06 | 1.06 USDT | 0.1182 | 0.1252 USDT | $0.1250 | 0xbd5...3510b |
Mar 28 02:47 PM | BRE / BTCB | Sell | $1.06 | 0.041585 BTCB | 0.1037 | 0.051644 BTCB | $0.1100 | 0x6c8...b2363 |
Mar 28 02:47 PM | BRE / USDT | Buy | $1.05 | 1.05 USDT | 0.1037 | 0.1095 USDT | $0.1093 | 0x6c8...b2363 |
Mar 27 06:04 PM | BRE / USDT | Sell | $1.05 | 1.05 USDT | 0.2954 | 0.3111 USDT | $0.3109 | 0x26a...e2bfc |
Mar 27 06:04 PM | BRE / BTCB | Buy | $1.05 | 0.041593 BTCB | 0.2954 | 0.054684 BTCB | $0.3092 | 0x26a...e2bfc |
Mar 27 06:04 PM | BRE / USDT | Buy | $1.06 | 1.06 USDT | 0.9512 | 1.00 USDT | $1.01 | 0x957...27e7e |
Mar 27 04:09 PM | BRE / USDT | Sell | $1.04 | 1.04 USDT | 0.1460 | 0.1514 USDT | $0.1515 | 0x6e3...3316a |
Mar 27 04:09 PM | BRE / BTCB | Buy | $1.03 | 0.041570 BTCB | 0.1460 | 0.052289 BTCB | $0.1509 | 0x6e3...3316a |
Mar 27 11:07 AM | BRE / USDT | Sell | $1.04 | 1.04 USDT | 0.2881 | 0.3002 USDT | $0.2999 | 0x395...32506 |
Mar 27 11:07 AM | BRE / BTCB | Buy | $1.04 | 0.041559 BTCB | 0.2881 | 0.054469 BTCB | $0.2983 | 0x395...32506 |
Mar 27 09:24 AM | BRE / USDT | Sell | $1.05 | 1.05 USDT | 0.1462 | 0.1531 USDT | $0.1532 | 0x20d...768ff |
Mar 27 09:24 AM | BRE / BTCB | Buy | $1.04 | 0.041537 BTCB | 0.1462 | 0.052245 BTCB | $0.1524 | 0x20d...768ff |
Mar 26 07:25 PM | BRE / USDT | Sell | $1.05 | 1.05 USDT | 0.1168 | 0.1226 USDT | $0.1227 | 0xd4c...8db35 |
Mar 26 07:25 PM | BRE / BTCB | Buy | $1.05 | 0.041526 BTCB | 0.1168 | 0.051782 BTCB | $0.1221 | 0xd4c...8db35 |
Mar 26 07:25 PM | BRE / USDT | Buy | $1.05 | 1.05 USDT | 0.4758 | 0.5000 USDT | $0.5010 | 0xb3b...a9d0a |
Mar 26 07:04 PM | BRE / USDT | Sell | $1.04 | 1.04 USDT | 0.1013 | 0.1056 USDT | $0.1057 | 0x63b...72094 |
Mar 26 07:04 PM | BRE / BTCB | Buy | $1.04 | 0.041517 BTCB | 0.1013 | 0.051537 BTCB | $0.1052 | 0x63b...72094 |
Mar 26 03:21 PM | BRE / USDT | Sell | $1.05 | 1.05 USDT | 0.1664 | 0.1738 USDT | $0.1739 | 0x301...1e793 |
Mar 26 03:21 PM | BRE / BTCB | Buy | $1.04 | 0.041510 BTCB | 0.1664 | 0.052507 BTCB | $0.1730 | 0x301...1e793 |
Mar 26 10:14 AM | BRE / USDT | Sell | $1.05 | 1.05 USDT | 0.0626 | 0.0655 USDT | $0.0656 | 0x550...f6a4b |
Mar 26 10:14 AM | BRE / BTCB | Buy | $1.04 | 0.041498 BTCB | 0.0626 | 0.069379 BTCB | $0.0652 | 0x550...f6a4b |
Mar 26 06:46 AM | BRE / USDT | Sell | $1.05 | 1.05 USDT | 0.1366 | 0.1434 USDT | $0.1435 | 0xac0...e8b0d |
Mar 26 06:46 AM | BRE / BTCB | Buy | $1.05 | 0.041493 BTCB | 0.1366 | 0.052038 BTCB | $0.1428 | 0xac0...e8b0d |
Mar 25 10:12 AM | BRE / BTCB | Sell | $1.06 | 0.041483 BTCB | 0.1116 | 0.051655 BTCB | $0.1181 | 0xa35...aae6c |
Mar 25 10:12 AM | BRE / USDT | Buy | $1.05 | 1.05 USDT | 0.1116 | 0.1177 USDT | $0.1175 | 0xa35...aae6c |