USDT/BRE Pool
The live USDT/BRE price today is $0.9994, with a 24-hour trading volume of $0.5686. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.5686
- 24h Buy Volume
- $0.1796
- 24h Sell Volume
- $0.3890
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Brethe (BRE)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCUSDT/R2AI/WBNBUSDT/BASEDMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -125142229577537170 USDT for 117731935454988130 BRE
- : -150640644435844640 USDT for 142100125957841360 BRE
- : 179646045324487200 USDT for -170262244772589540 BRE
- : -113692293721963120 USDT for 107146764665915120 BRE
- : 112101171046649400 USDT for -106178527885687310 BRE
- : -105718769857322910 USDT for 99627107591554350 BRE
- : -125192032779647180 USDT for 118243061424222240 BRE
- : -109521050883591400 USDT for 103678095282172910 BRE
- : 311141847092392000 USDT for -295438045970284100 BRE
- : -1000000000000000000 USDT for 951168909111309000 BRE
USDT / BRE
USDT/BRE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BRE) | USDT | BRE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:54 PM | Sell | $0.9994 | 0.9420 | 0.1251 | 0.1177 | $0.1251 | 0xde6...6c9b5 |
Mar 31 05:10 PM | Sell | $0.9994 | 0.9443 | 0.1506 | 0.1421 | $0.1506 | 0x267...e8706 |
Mar 31 09:33 AM | Buy | $0.9994 | 0.9471 | 0.1796 | 0.1703 | $0.1795 | 0xe1a...3a8d5 |
Mar 31 01:54 AM | Sell | $0.9995 | 0.9437 | 0.1137 | 0.1071 | $0.1136 | 0x1d8...01435 |
Mar 30 06:12 PM | Buy | $0.9995 | 0.9458 | 0.1121 | 0.1062 | $0.1120 | 0x9e6...68a38 |
Mar 30 12:24 PM | Sell | $0.9994 | 0.9438 | 0.1057 | 0.0996 | $0.1057 | 0x097...bbaee |
Mar 30 04:26 AM | Sell | $0.9994 | 0.9457 | 0.1252 | 0.1182 | $0.1251 | 0xbd5...3510b |
Mar 28 02:47 PM | Sell | $0.9996 | 0.9480 | 0.1095 | 0.1037 | $0.1095 | 0x6c8...b2363 |
Mar 27 06:04 PM | Buy | $0.9996 | 0.9500 | 0.3111 | 0.2954 | $0.3110 | 0x26a...e2bfc |
Mar 27 06:04 PM | Sell | $0.9996 | 0.9443 | 1.00 | 0.9512 | $0.9996 | 0x957...27e7e |
Mar 27 04:09 PM | Buy | $0.9996 | 0.9629 | 0.1514 | 0.1460 | $0.1514 | 0x6e3...3316a |
Mar 27 11:07 AM | Buy | $0.9996 | 0.9600 | 0.3002 | 0.2881 | $0.3001 | 0x395...32506 |
Mar 27 09:24 AM | Buy | $0.9997 | 0.9544 | 0.1531 | 0.1462 | $0.1530 | 0x20d...768ff |
Mar 26 07:25 PM | Buy | $0.9996 | 0.9515 | 0.1226 | 0.1168 | $0.1226 | 0xd4c...8db35 |
Mar 26 07:25 PM | Sell | $0.9996 | 0.9493 | 0.5000 | 0.4758 | $0.4998 | 0xb3b...a9d0a |
Mar 26 07:04 PM | Buy | $0.9996 | 0.9586 | 0.1056 | 0.1013 | $0.1055 | 0x63b...72094 |
Mar 26 03:21 PM | Buy | $0.9997 | 0.9566 | 0.1738 | 0.1664 | $0.1737 | 0x301...1e793 |
Mar 26 10:14 AM | Buy | $0.9997 | 0.9533 | 0.0655 | 0.0626 | $0.0655 | 0x550...f6a4b |
Mar 26 06:46 AM | Buy | $0.9997 | 0.9521 | 0.1434 | 0.1366 | $0.1433 | 0xac0...e8b0d |
Mar 25 10:12 AM | Sell | $0.9999 | 0.9495 | 0.1177 | 0.1116 | $0.1177 | 0xa35...aae6c |
Mar 25 01:03 AM | Sell | $0.9996 | 0.9516 | 0.1156 | 0.1098 | $0.1155 | 0xab6...35f34 |