DAMN TOKEN (DAMN)
The live DAMN TOKEN price today is $0.053922, with a 24-hour trading volume of $1.16. DAMN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053922
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $212.41
- 24h Volume
- $1.16
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
DAMN/WBNB on PancakeSwap V2DAMN/BUSD on PancakeSwap V2Recent Transactions
- : -3.199313623683065e+22 DAMN for 203229093593888 WBNB
- : 3.199313623683065e+22 DAMN for -124894017320684720 BUSD
- : -4.2588853393256234e+22 DAMN for 271042831376880 WBNB
- : 4.2588853393256234e+22 DAMN for -165394755219589200 BUSD
- : 2.799123482351823e+22 DAMN for -179100000000000 WBNB
- : -6.070542018206384e+22 DAMN for 234870010223290620 BUSD
- : 6.070542018206384e+22 DAMN for -387553548382330 WBNB
- : -2.8759728265737068e+22 DAMN for 111966389601727410 BUSD
- : 2.8759728265737068e+22 DAMN for -183194710880186 WBNB
- : -3.448965045058039e+22 DAMN for 218627706355489 WBNB
DAMN TOKEN
DAMN TOKEN Price (DAMN)
| Date | Market | Type | Price (USD) | Price | DAMN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:53 PM | DAMN / WBNB | Sell | $0.053937 | 0.086364 WBNB | 31.99K | 0.032033 WBNB | $0.1260 | 0xd41...9b0ce |
Mar 31 08:53 PM | DAMN / BUSD | Buy | $0.053904 | 0.053903 BUSD | 31.99K | 0.1249 BUSD | $0.1249 | 0xd41...9b0ce |
Mar 31 04:51 PM | DAMN / WBNB | Sell | $0.053912 | 0.086374 WBNB | 42.59K | 0.032711 WBNB | $0.1666 | 0x6fb...d397a |
Mar 31 04:51 PM | DAMN / BUSD | Buy | $0.053888 | 0.053886 BUSD | 42.59K | 0.1654 BUSD | $0.1656 | 0x6fb...d397a |
Mar 31 12:52 PM | DAMN / WBNB | Buy | $0.053871 | 0.086387 WBNB | 27.99K | 0.031791 WBNB | $0.1083 | 0x023...3e626 |
Mar 31 10:18 AM | DAMN / BUSD | Sell | $0.053863 | 0.053863 BUSD | 60.71K | 0.2349 BUSD | $0.2345 | 0x2f6...78b1d |
Mar 31 10:18 AM | DAMN / WBNB | Buy | $0.053842 | 0.086378 WBNB | 60.71K | 0.033876 WBNB | $0.2332 | 0x2f6...78b1d |
Mar 30 11:30 PM | DAMN / BUSD | Sell | $0.053903 | 0.053896 BUSD | 28.76K | 0.1120 BUSD | $0.1122 | 0x780...62799 |
Mar 30 11:30 PM | DAMN / WBNB | Buy | $0.053869 | 0.086359 WBNB | 28.76K | 0.031832 WBNB | $0.1113 | 0x780...62799 |
Mar 30 09:05 AM | DAMN / WBNB | Sell | $0.053932 | 0.086350 WBNB | 34.49K | 0.032187 WBNB | $0.1356 | 0x736...f5dbd |
Mar 30 09:05 AM | DAMN / BUSD | Buy | $0.053915 | 0.053911 BUSD | 34.49K | 0.1349 BUSD | $0.1350 | 0x736...f5dbd |
Mar 29 11:39 PM | DAMN / BUSD | Buy | $0.053897 | 0.053892 BUSD | 10.46K | 0.0408 BUSD | $0.0408 | 0xcf0...dae10 |
Mar 27 05:54 PM | DAMN / BUSD | Sell | $0.053886 | 0.053887 BUSD | 37.10K | 0.1442 BUSD | $0.1442 | 0x48b...dbe7a |
Mar 27 05:54 PM | DAMN / WBNB | Buy | $0.053866 | 0.086361 WBNB | 37.10K | 0.032364 WBNB | $0.1434 | 0x48b...dbe7a |
Mar 27 11:16 AM | DAMN / BUSD | Buy | $0.053907 | 0.053907 BUSD | 23.27K | 0.0910 BUSD | $0.0909 | 0x7f8...b0873 |
Mar 27 11:06 AM | DAMN / BUSD | Sell | $0.053895 | 0.053894 BUSD | 88.70K | 0.3466 BUSD | $0.3455 | 0xf0c...99014 |
Mar 27 11:06 AM | DAMN / WBNB | Buy | $0.053872 | 0.086349 WBNB | 88.70K | 0.035633 WBNB | $0.3434 | 0xf0c...99014 |
Mar 27 09:04 AM | DAMN / BUSD | Sell | $0.053941 | 0.053943 BUSD | 53.61K | 0.2116 BUSD | $0.2113 | 0x437...6c985 |
Mar 27 09:04 AM | DAMN / WBNB | Buy | $0.053920 | 0.086321 WBNB | 53.61K | 0.033393 WBNB | $0.2101 | 0x437...6c985 |
Mar 26 05:55 PM | DAMN / BUSD | Sell | $0.053973 | 0.053973 BUSD | 28.82K | 0.1144 BUSD | $0.1145 | 0x762...a5c96 |
Mar 26 05:55 PM | DAMN / WBNB | Buy | $0.053952 | 0.086304 WBNB | 28.82K | 0.031820 WBNB | $0.1139 | 0x762...a5c96 |
Mar 26 03:49 PM | DAMN / WBNB | Buy | $0.053951 | 0.086295 WBNB | 18.85K | 0.031190 WBNB | $0.0745 | 0x56a...26a12 |
Mar 26 10:45 AM | DAMN / BUSD | Sell | $0.053996 | 0.053989 BUSD | 30.11K | 0.1200 BUSD | $0.1203 | 0xda4...60fd0 |
Mar 26 10:45 AM | DAMN / WBNB | Buy | $0.053967 | 0.086289 WBNB | 30.11K | 0.031897 WBNB | $0.1194 | 0xda4...60fd0 |
Mar 26 06:28 AM | DAMN / BUSD | Sell | $0.054007 | 0.054006 BUSD | 61.06K | 0.2450 BUSD | $0.2446 | 0x69e...440c2 |
Mar 26 06:28 AM | DAMN / WBNB | Buy | $0.053984 | 0.086279 WBNB | 61.06K | 0.033838 WBNB | $0.2432 | 0x69e...440c2 |
Mar 25 12:03 PM | DAMN / WBNB | Sell | $0.054064 | 0.086260 WBNB | 32.42K | 0.032027 WBNB | $0.1317 | 0x168...3bf9c |
Mar 25 12:03 PM | DAMN / BUSD | Buy | $0.054041 | 0.054041 BUSD | 32.42K | 0.1310 BUSD | $0.1310 | 0x168...3bf9c |
Mar 25 07:07 AM | DAMN / WBNB | Sell | $0.054043 | 0.086270 WBNB | 17.28K | 0.031081 WBNB | $0.0698 | 0xa4e...0eb95 |
Mar 25 05:28 AM | DAMN / WBNB | Sell | $0.054045 | 0.086276 WBNB | 44.88K | 0.032813 WBNB | $0.1815 | 0x704...6bc2f |
Mar 25 05:28 AM | DAMN / BUSD | Buy | $0.054023 | 0.054022 BUSD | 44.88K | 0.1803 BUSD | $0.1805 | 0x704...6bc2f |