0 Pools0 Tokens

DAMN TOKEN (DAMN)

The live DAMN TOKEN price today is $0.053922, with a 24-hour trading volume of $1.16. DAMN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.053922
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$212.41
24h Volume
$1.16
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD)

Liquidity Pools

DAMN/WBNB on PancakeSwap V2DAMN/BUSD on PancakeSwap V2

Recent Transactions

  • : -3.199313623683065e+22 DAMN for 203229093593888 WBNB
  • : 3.199313623683065e+22 DAMN for -124894017320684720 BUSD
  • : -4.2588853393256234e+22 DAMN for 271042831376880 WBNB
  • : 4.2588853393256234e+22 DAMN for -165394755219589200 BUSD
  • : 2.799123482351823e+22 DAMN for -179100000000000 WBNB
  • : -6.070542018206384e+22 DAMN for 234870010223290620 BUSD
  • : 6.070542018206384e+22 DAMN for -387553548382330 WBNB
  • : -2.8759728265737068e+22 DAMN for 111966389601727410 BUSD
  • : 2.8759728265737068e+22 DAMN for -183194710880186 WBNB
  • : -3.448965045058039e+22 DAMN for 218627706355489 WBNB

DAMN TOKEN

DAMN TOKEN Price (DAMN)

DateMarketTypePrice (USD)PriceDAMN2nd ASSETTotalTXN
Mar 31 08:53 PM
DAMN / WBNBSell$0.0539370.086364 WBNB31.99K0.032033 WBNB$0.12600xd41...9b0ce
Mar 31 08:53 PM
DAMN / BUSDBuy$0.0539040.053903 BUSD31.99K0.1249 BUSD$0.12490xd41...9b0ce
Mar 31 04:51 PM
DAMN / WBNBSell$0.0539120.086374 WBNB42.59K0.032711 WBNB$0.16660x6fb...d397a
Mar 31 04:51 PM
DAMN / BUSDBuy$0.0538880.053886 BUSD42.59K0.1654 BUSD$0.16560x6fb...d397a
Mar 31 12:52 PM
DAMN / WBNBBuy$0.0538710.086387 WBNB27.99K0.031791 WBNB$0.10830x023...3e626
Mar 31 10:18 AM
DAMN / BUSDSell$0.0538630.053863 BUSD60.71K0.2349 BUSD$0.23450x2f6...78b1d
Mar 31 10:18 AM
DAMN / WBNBBuy$0.0538420.086378 WBNB60.71K0.033876 WBNB$0.23320x2f6...78b1d
Mar 30 11:30 PM
DAMN / BUSDSell$0.0539030.053896 BUSD28.76K0.1120 BUSD$0.11220x780...62799
Mar 30 11:30 PM
DAMN / WBNBBuy$0.0538690.086359 WBNB28.76K0.031832 WBNB$0.11130x780...62799
Mar 30 09:05 AM
DAMN / WBNBSell$0.0539320.086350 WBNB34.49K0.032187 WBNB$0.13560x736...f5dbd
Mar 30 09:05 AM
DAMN / BUSDBuy$0.0539150.053911 BUSD34.49K0.1349 BUSD$0.13500x736...f5dbd
Mar 29 11:39 PM
DAMN / BUSDBuy$0.0538970.053892 BUSD10.46K0.0408 BUSD$0.04080xcf0...dae10
Mar 27 05:54 PM
DAMN / BUSDSell$0.0538860.053887 BUSD37.10K0.1442 BUSD$0.14420x48b...dbe7a
Mar 27 05:54 PM
DAMN / WBNBBuy$0.0538660.086361 WBNB37.10K0.032364 WBNB$0.14340x48b...dbe7a
Mar 27 11:16 AM
DAMN / BUSDBuy$0.0539070.053907 BUSD23.27K0.0910 BUSD$0.09090x7f8...b0873
Mar 27 11:06 AM
DAMN / BUSDSell$0.0538950.053894 BUSD88.70K0.3466 BUSD$0.34550xf0c...99014
Mar 27 11:06 AM
DAMN / WBNBBuy$0.0538720.086349 WBNB88.70K0.035633 WBNB$0.34340xf0c...99014
Mar 27 09:04 AM
DAMN / BUSDSell$0.0539410.053943 BUSD53.61K0.2116 BUSD$0.21130x437...6c985
Mar 27 09:04 AM
DAMN / WBNBBuy$0.0539200.086321 WBNB53.61K0.033393 WBNB$0.21010x437...6c985
Mar 26 05:55 PM
DAMN / BUSDSell$0.0539730.053973 BUSD28.82K0.1144 BUSD$0.11450x762...a5c96
Mar 26 05:55 PM
DAMN / WBNBBuy$0.0539520.086304 WBNB28.82K0.031820 WBNB$0.11390x762...a5c96
Mar 26 03:49 PM
DAMN / WBNBBuy$0.0539510.086295 WBNB18.85K0.031190 WBNB$0.07450x56a...26a12
Mar 26 10:45 AM
DAMN / BUSDSell$0.0539960.053989 BUSD30.11K0.1200 BUSD$0.12030xda4...60fd0
Mar 26 10:45 AM
DAMN / WBNBBuy$0.0539670.086289 WBNB30.11K0.031897 WBNB$0.11940xda4...60fd0
Mar 26 06:28 AM
DAMN / BUSDSell$0.0540070.054006 BUSD61.06K0.2450 BUSD$0.24460x69e...440c2
Mar 26 06:28 AM
DAMN / WBNBBuy$0.0539840.086279 WBNB61.06K0.033838 WBNB$0.24320x69e...440c2
Mar 25 12:03 PM
DAMN / WBNBSell$0.0540640.086260 WBNB32.42K0.032027 WBNB$0.13170x168...3bf9c
Mar 25 12:03 PM
DAMN / BUSDBuy$0.0540410.054041 BUSD32.42K0.1310 BUSD$0.13100x168...3bf9c
Mar 25 07:07 AM
DAMN / WBNBSell$0.0540430.086270 WBNB17.28K0.031081 WBNB$0.06980xa4e...0eb95
Mar 25 05:28 AM
DAMN / WBNBSell$0.0540450.086276 WBNB44.88K0.032813 WBNB$0.18150x704...6bc2f
Mar 25 05:28 AM
DAMN / BUSDBuy$0.0540230.054022 BUSD44.88K0.1803 BUSD$0.18050x704...6bc2f