DAMN/BUSD Pool
The live DAMN/BUSD price today is $0.053904, with a 24-hour trading volume of $0.6373. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053904
- 24h Volume
- $0.6373
- 24h Buy Volume
- $0.2904
- 24h Sell Volume
- $0.3469
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- 0.04%
Tokens in this pool
DAMN TOKEN (DAMN) BUSD Token (BUSD)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 3.199313623683065e+22 DAMN for -124894017320684720 BUSD
- : 4.2588853393256234e+22 DAMN for -165394755219589200 BUSD
- : -6.070542018206384e+22 DAMN for 234870010223290620 BUSD
- : -2.8759728265737068e+22 DAMN for 111966389601727410 BUSD
- : 3.448965045058039e+22 DAMN for -134892414559566820 BUSD
- : 1.0461369456530802e+22 DAMN for -40787216999119740 BUSD
- : -3.709844942123535e+22 DAMN for 144186470067680580 BUSD
- : 2.327087662890399e+22 DAMN for -90984990641924260 BUSD
- : -8.869843766891538e+22 DAMN for 346647754759199500 BUSD
- : -5.361417068458276e+22 DAMN for 211630152197114980 BUSD
DAMN / BUSD
DAMN/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DAMN | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:53 PM | Buy | $0.053904 | 0.053903 | 31.99K | 0.1249 | $0.1249 | 0xd41...9b0ce |
Mar 31 04:51 PM | Buy | $0.053888 | 0.053886 | 42.59K | 0.1654 | $0.1656 | 0x6fb...d397a |
Mar 31 10:18 AM | Sell | $0.053863 | 0.053863 | 60.71K | 0.2349 | $0.2345 | 0x2f6...78b1d |
Mar 30 11:30 PM | Sell | $0.053903 | 0.053896 | 28.76K | 0.1120 | $0.1122 | 0x780...62799 |
Mar 30 09:05 AM | Buy | $0.053915 | 0.053911 | 34.49K | 0.1349 | $0.1350 | 0x736...f5dbd |
Mar 29 11:39 PM | Buy | $0.053897 | 0.053892 | 10.46K | 0.0408 | $0.0408 | 0xcf0...dae10 |
Mar 27 05:54 PM | Sell | $0.053886 | 0.053887 | 37.10K | 0.1442 | $0.1442 | 0x48b...dbe7a |
Mar 27 11:16 AM | Buy | $0.053907 | 0.053907 | 23.27K | 0.0910 | $0.0909 | 0x7f8...b0873 |
Mar 27 11:06 AM | Sell | $0.053895 | 0.053894 | 88.70K | 0.3466 | $0.3455 | 0xf0c...99014 |
Mar 27 09:04 AM | Sell | $0.053941 | 0.053943 | 53.61K | 0.2116 | $0.2113 | 0x437...6c985 |
Mar 26 05:55 PM | Sell | $0.053973 | 0.053973 | 28.82K | 0.1144 | $0.1145 | 0x762...a5c96 |
Mar 26 10:45 AM | Sell | $0.053996 | 0.053989 | 30.11K | 0.1200 | $0.1203 | 0xda4...60fd0 |
Mar 26 06:28 AM | Sell | $0.054007 | 0.054006 | 61.06K | 0.2450 | $0.2446 | 0x69e...440c2 |
Mar 25 12:03 PM | Buy | $0.054041 | 0.054041 | 32.42K | 0.1310 | $0.1310 | 0x168...3bf9c |
Mar 25 05:28 AM | Buy | $0.054023 | 0.054022 | 44.88K | 0.1803 | $0.1805 | 0x704...6bc2f |