DAMN/WBNB Pool
The live DAMN/WBNB price today is $0.053937, with a 24-hour trading volume of $0.6341. This pair has changed 2.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053937
- 24h Volume
- $0.6341
- 24h Buy Volume
- $0.3417
- 24h Sell Volume
- $0.2923
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.48%
Tokens in this pool
DAMN TOKEN (DAMN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/GLCSUSDT/SIRENUSDT/USDCRecent Transactions
- : -3.199313623683065e+22 DAMN for 203229093593888 WBNB
- : -4.2588853393256234e+22 DAMN for 271042831376880 WBNB
- : 2.799123482351823e+22 DAMN for -179100000000000 WBNB
- : 6.070542018206384e+22 DAMN for -387553548382330 WBNB
- : 2.8759728265737068e+22 DAMN for -183194710880186 WBNB
- : -3.448965045058039e+22 DAMN for 218627706355489 WBNB
- : 3.709844942123535e+22 DAMN for -236328444557892 WBNB
- : 8.869843766891538e+22 DAMN for -563254827192714 WBNB
- : 5.361417068458276e+22 DAMN for -339250312001946 WBNB
- : 2.88202999573025e+22 DAMN for -181988393868628 WBNB
DAMN / WBNB
DAMN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DAMN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:53 PM | Sell | $0.053937 | 0.086364 | 31.99K | 0.032033 | $0.1260 | 0xd41...9b0ce |
Mar 31 04:51 PM | Sell | $0.053912 | 0.086374 | 42.59K | 0.032711 | $0.1666 | 0x6fb...d397a |
Mar 31 12:52 PM | Buy | $0.053871 | 0.086387 | 27.99K | 0.031791 | $0.1083 | 0x023...3e626 |
Mar 31 10:18 AM | Buy | $0.053842 | 0.086378 | 60.71K | 0.033876 | $0.2332 | 0x2f6...78b1d |
Mar 30 11:30 PM | Buy | $0.053869 | 0.086359 | 28.76K | 0.031832 | $0.1113 | 0x780...62799 |
Mar 30 09:05 AM | Sell | $0.053932 | 0.086350 | 34.49K | 0.032187 | $0.1356 | 0x736...f5dbd |
Mar 27 05:54 PM | Buy | $0.053866 | 0.086361 | 37.10K | 0.032364 | $0.1434 | 0x48b...dbe7a |
Mar 27 11:06 AM | Buy | $0.053872 | 0.086349 | 88.70K | 0.035633 | $0.3434 | 0xf0c...99014 |
Mar 27 09:04 AM | Buy | $0.053920 | 0.086321 | 53.61K | 0.033393 | $0.2101 | 0x437...6c985 |
Mar 26 05:55 PM | Buy | $0.053952 | 0.086304 | 28.82K | 0.031820 | $0.1139 | 0x762...a5c96 |
Mar 26 03:49 PM | Buy | $0.053951 | 0.086295 | 18.85K | 0.031190 | $0.0745 | 0x56a...26a12 |
Mar 26 10:45 AM | Buy | $0.053967 | 0.086289 | 30.11K | 0.031897 | $0.1194 | 0xda4...60fd0 |
Mar 26 06:28 AM | Buy | $0.053984 | 0.086279 | 61.06K | 0.033838 | $0.2432 | 0x69e...440c2 |
Mar 25 12:03 PM | Sell | $0.054064 | 0.086260 | 32.42K | 0.032027 | $0.1317 | 0x168...3bf9c |
Mar 25 07:07 AM | Sell | $0.054043 | 0.086270 | 17.28K | 0.031081 | $0.0698 | 0xa4e...0eb95 |
Mar 25 05:28 AM | Sell | $0.054045 | 0.086276 | 44.88K | 0.032813 | $0.1815 | 0x704...6bc2f |