BRC20-ordi (ordi)
The live BRC20-ordi price today is $0.024395, with a 24-hour trading volume of $0.3406. ordi has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.024395
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.33
- 24h Volume
- $0.3406
- 24h Transactions
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) BTC Staking Token (100T) BTCB Token (BTCB) BRC20-SBTC (SBTC)Liquidity Pools
USDT/ordi on PancakeSwap V2100T/ordi on PancakeSwap V2BTCB/ordi on PancakeSwap V2ordi/SBTC on PancakeSwap V2Recent Transactions
- : -38015878860396760 ordi for 14343320676 100T
- : 38015878860396760 ordi for -7315877900237039000 SBTC
- : -2118789935820405800 ordi for 142336907676 BTCB
- : 2118789935820405800 ordi for -797566543480 100T
- : -1671679414895933700 ordi for 7485831772804233 USDT
- : 1671679414895933700 ordi for -620961271817 100T
- : -1747230807041503200 ordi for 514963043318243700000 SBTC
- : 1747230807041503200 ordi for -641347957818 100T
- : -1491849061984360000 ordi for 544388206818 100T
- : 1491849061984360000 ordi for -112405786811 BTCB
BRC20-ordi
BRC20-ordi Price (ordi)
| Date | Market | Type | Price (USD) | Price | ordi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:20 AM | ordi / 100T | Sell | $0.022884 | 3.78K 100T | 0.0380 | 143.43 100T | $0.031097 | 0x535...ab45d |
Mar 31 05:20 AM | ordi / SBTC | Buy | $0.022882 | 193.46 SBTC | 0.0380 | 7.32 SBTC | $0.031096 | 0x535...ab45d |
Mar 31 04:57 AM | ordi / BTCB | Sell | $0.022931 | 0.074337 BTCB | 2.12 | 0.061424 BTCB | $0.026210 | 0x7b4...262ff |
Mar 31 04:57 AM | ordi / 100T | Buy | $0.022704 | 3.78K 100T | 2.12 | 7.98K 100T | $0.025729 | 0x7b4...262ff |
Mar 31 04:57 AM | ordi / USDT | Sell | $0.022862 | 0.022864 USDT | 1.67 | 0.027486 USDT | $0.024784 | 0x05a...a9c37 |
Mar 31 04:57 AM | ordi / 100T | Buy | $0.022664 | 3.73K 100T | 1.67 | 6.21K 100T | $0.024453 | 0x05a...a9c37 |
Mar 31 04:57 AM | ordi / SBTC | Sell | $0.022876 | 190.48 SBTC | 1.75 | 514.96 SBTC | $0.025024 | 0xd9f...a4f5e |
Mar 31 04:57 AM | ordi / 100T | Buy | $0.022633 | 3.68K 100T | 1.75 | 6.41K 100T | $0.024601 | 0xd9f...a4f5e |
Mar 30 11:14 PM | ordi / 100T | Sell | $0.022602 | 3.64K 100T | 1.49 | 5.44K 100T | $0.023881 | 0x4f5...adc51 |
Mar 30 11:14 PM | ordi / BTCB | Buy | $0.026946 | 0.061045 BTCB | 1.49 | 0.061125 BTCB | $0.0104 | 0x4f5...adc51 |
Mar 30 11:14 PM | ordi / 100T | Sell | $0.022629 | 3.68K 100T | 1.16 | 4.28K 100T | $0.023057 | 0xd6e...332c7 |
Mar 30 11:14 PM | ordi / USDT | Buy | $0.027029 | 0.027033 USDT | 1.16 | 0.025874 USDT | $0.028175 | 0xd6e...332c7 |
Mar 30 11:13 PM | ordi / 100T | Sell | $0.022650 | 3.71K 100T | 1.87 | 6.95K 100T | $0.024946 | 0xd76...abd75 |
Mar 30 11:13 PM | ordi / SBTC | Buy | $0.026955 | 457.93 SBTC | 1.87 | 538.85 SBTC | $0.0130 | 0xd76...abd75 |
Mar 30 11:12 PM | ordi / USDT | Sell | $0.023609 | 0.023611 USDT | 0.8863 | 0.024071 USDT | $0.023199 | 0xe67...c8cef |
Mar 30 11:12 PM | ordi / BTCB | Buy | $0.023597 | 0.075410 BTCB | 0.8863 | 0.074120 BTCB | $0.023188 | 0xe67...c8cef |
Mar 30 11:12 PM | ordi / BTCB | Sell | $0.022643 | 0.073975 BTCB | 2.01 | 0.061176 BTCB | $0.025303 | 0x751...e6f07 |
Mar 30 11:12 PM | ordi / 100T | Buy | $0.022606 | 3.76K 100T | 2.01 | 7.50K 100T | $0.025229 | 0x751...e6f07 |
Mar 30 11:12 PM | ordi / SBTC | Sell | $0.022732 | 181.21 SBTC | 1.67 | 451.58 SBTC | $0.024561 | 0x9f1...6f338 |
Mar 30 11:12 PM | ordi / 100T | Buy | $0.022570 | 3.70K 100T | 1.67 | 6.16K 100T | $0.024291 | 0x9f1...6f338 |
Mar 30 04:32 PM | ordi / USDT | Sell | $0.025866 | 0.025869 USDT | 0.3784 | 0.022510 USDT | $0.022220 | 0x408...75f40 |
Mar 30 04:32 PM | ordi / BTCB | Buy | $0.025838 | 0.078668 BTCB | 0.3784 | 0.073016 BTCB | $0.022209 | 0x408...75f40 |
Mar 30 04:31 PM | ordi / 100T | Sell | $0.027034 | 3.66K 100T | 0.8683 | 3.18K 100T | $0.026108 | 0x6e9...d2195 |
Mar 30 04:31 PM | ordi / SBTC | Buy | $0.026203 | 405.23 SBTC | 0.8683 | 280.28 SBTC | $0.025386 | 0x6e9...d2195 |
Mar 30 04:31 PM | ordi / 100T | Sell | $0.022578 | 3.68K 100T | 1.15 | 4.24K 100T | $0.022962 | 0x0ff...e25b9 |
Mar 30 04:31 PM | ordi / USDT | Buy | $0.027530 | 0.027533 USDT | 1.15 | 0.026176 USDT | $0.028654 | 0x0ff...e25b9 |
Mar 30 04:26 PM | ordi / 100T | Sell | $0.022598 | 3.71K 100T | 0.6104 | 2.27K 100T | $0.021586 | 0x77c...ca1bf |
Mar 30 04:26 PM | ordi / BTCB | Buy | $0.024912 | 0.077294 BTCB | 0.6104 | 0.073938 BTCB | $0.022998 | 0x77c...ca1bf |
Mar 30 04:22 PM | ordi / SBTC | Sell | $0.023818 | 255.96 SBTC | 0.8934 | 289.10 SBTC | $0.023411 | 0xb03...e7c8e |
Mar 30 04:22 PM | ordi / 100T | Buy | $0.022470 | 3.73K 100T | 0.8934 | 3.33K 100T | $0.022207 | 0xb03...e7c8e |
Mar 30 04:22 PM | ordi / USDT | Sell | $0.023815 | 0.023817 USDT | 0.9198 | 0.024551 USDT | $0.023509 | 0xf6a...b9e53 |
Mar 30 04:22 PM | ordi / 100T | Buy | $0.022348 | 3.70K 100T | 0.9198 | 3.41K 100T | $0.022160 | 0xf6a...b9e53 |
Mar 30 04:22 PM | ordi / BTCB | Sell | $0.023826 | 0.075678 BTCB | 1.11 | 0.078038 BTCB | $0.024264 | 0x7bd...2b6de |
Mar 30 04:22 PM | ordi / 100T | Buy | $0.022333 | 3.68K 100T | 1.11 | 4.10K 100T | $0.022601 | 0x7bd...2b6de |
Mar 30 04:21 PM | ordi / 100T | Sell | $0.022124 | 3.65K 100T | 1.52 | 5.57K 100T | $0.023230 | 0xf83...5b661 |
Mar 30 04:21 PM | ordi / SBTC | Buy | $0.026115 | 410.91 SBTC | 1.52 | 430.23 SBTC | $0.029300 | 0xf83...5b661 |
Mar 30 04:20 PM | ordi / 100T | Sell | $0.022146 | 3.69K 100T | 2.67 | 9.93K 100T | $0.025735 | 0x196...ae140 |
Mar 30 04:20 PM | ordi / BTCB | Buy | $0.026205 | 0.079202 BTCB | 2.67 | 0.061488 BTCB | $0.0166 | 0x196...ae140 |
Mar 30 04:20 PM | ordi / USDT | Buy | $0.026438 | 0.026441 USDT | 2.12 | 0.028095 USDT | $0.0137 | 0xc91...d4976 |
Mar 30 04:20 PM | ordi / 100T | Sell | $0.022187 | 3.76K 100T | 2.12 | 8.02K 100T | $0.024639 | 0xc91...d4976 |
Mar 30 04:20 PM | ordi / 100T | Sell | $0.022161 | 3.82K 100T | 1.35 | 5.17K 100T | $0.022922 | 0xc59...6fb1a |
Mar 30 04:20 PM | ordi / SBTC | Buy | $0.022879 | 193.90 SBTC | 1.35 | 205.50 SBTC | $0.023892 | 0xc59...6fb1a |
Mar 30 04:20 PM | ordi / BTCB | Sell | $0.022262 | 0.073355 BTCB | 0.7613 | 0.072871 BTCB | $0.021722 | 0xe71...f5bf3 |
Mar 30 04:20 PM | ordi / USDT | Buy | $0.022250 | 0.022251 USDT | 0.7613 | 0.021498 USDT | $0.021713 | 0xe71...f5bf3 |
Mar 30 04:20 PM | ordi / 100T | Sell | $0.022180 | 3.85K 100T | 1.62 | 6.25K 100T | $0.023523 | 0xb27...7a257 |
Mar 30 04:20 PM | ordi / BTCB | Buy | $0.022873 | 0.074260 BTCB | 1.62 | 0.075432 BTCB | $0.024642 | 0xb27...7a257 |
Mar 30 04:19 PM | ordi / BTCB | Sell | $0.021781 | 0.072641 BTCB | 3.02 | 0.061323 BTCB | $0.025384 | 0xc05...47ab5 |
Mar 30 04:19 PM | ordi / 100T | Buy | $0.022706 | 3.90K 100T | 3.02 | 11.69K 100T | $0.028183 | 0xc05...47ab5 |
Mar 30 04:19 PM | ordi / SBTC | Sell | $0.021763 | 118.66 SBTC | 1.79 | 297.38 SBTC | $0.023154 | 0x366...a609d |
Mar 30 04:19 PM | ordi / 100T | Buy | $0.022649 | 3.82K 100T | 1.79 | 6.80K 100T | $0.024738 | 0x366...a609d |
Mar 30 04:19 PM | ordi / USDT | Sell | $0.021711 | 0.021712 USDT | 2.45 | 0.027082 USDT | $0.024183 | 0x232...2d31d |
Mar 30 04:19 PM | ordi / 100T | Buy | $0.022615 | 3.77K 100T | 2.45 | 9.16K 100T | $0.026394 | 0x232...2d31d |
Mar 30 04:19 PM | ordi / USDT | Sell | $0.024919 | 0.024922 USDT | 1.12 | 0.028034 USDT | $0.025490 | 0xc89...dfae9 |
Mar 30 04:19 PM | ordi / BTCB | Buy | $0.024902 | 0.077270 BTCB | 1.12 | 0.076538 BTCB | $0.025471 | 0xc89...dfae9 |
Mar 30 04:19 PM | ordi / USDT | Buy | $0.0106 | 0.0106 USDT | 1.56 | 0.0100 USDT | $0.0165 | 0x0ff...d04ba |
Mar 30 04:19 PM | ordi / USDT | Sell | $0.023870 | 0.023872 USDT | 1.55 | 0.029895 USDT | $0.026016 | 0xca4...c27f3 |
Mar 30 04:19 PM | ordi / 100T | Buy | $0.022557 | 3.70K 100T | 1.55 | 5.74K 100T | $0.023975 | 0xca4...c27f3 |
Mar 30 04:19 PM | ordi / USDT | Buy | $0.0105 | 0.0105 USDT | 1.57 | 0.0100 USDT | $0.0165 | 0x071...42e1d |
Mar 30 04:19 PM | ordi / USDT | Sell | $0.023824 | 0.023826 USDT | 1.52 | 0.029387 USDT | $0.025810 | 0x7a7...ee285 |
Mar 30 04:19 PM | ordi / 100T | Buy | $0.022529 | 3.66K 100T | 1.52 | 5.55K 100T | $0.023842 | 0x7a7...ee285 |
Mar 30 04:19 PM | ordi / USDT | Buy | $0.0100 | 0.0100 USDT | 1.68 | 0.0100 USDT | $0.0168 | 0xff1...be4f9 |
Mar 30 04:19 PM | ordi / USDT | Sell | $0.023529 | 0.023531 USDT | 1.60 | 0.029188 USDT | $0.025643 | 0x941...4d584 |
Mar 30 04:19 PM | ordi / 100T | Buy | $0.022486 | 3.63K 100T | 1.60 | 5.78K 100T | $0.023975 | 0x941...4d584 |
Mar 30 04:18 PM | ordi / SBTC | Sell | $0.023469 | 233.83 SBTC | 1.55 | 554.06 SBTC | $0.025362 | 0x04f...f60ca |
Mar 30 04:18 PM | ordi / 100T | Buy | $0.022258 | 3.59K 100T | 1.55 | 5.53K 100T | $0.023489 | 0x04f...f60ca |
Mar 30 04:18 PM | ordi / USDT | Buy | $0.029383 | 0.029388 USDT | 1.83 | 0.0100 USDT | $0.0172 | 0x7d7...c4790 |
Mar 30 04:18 PM | ordi / BTCB | Sell | $0.023168 | 0.074699 BTCB | 2.11 | 0.061571 BTCB | $0.026685 | 0x36c...07013 |
Mar 30 04:18 PM | ordi / USDT | Buy | $0.023153 | 0.023155 USDT | 2.11 | 0.024496 USDT | $0.026654 | 0x36c...07013 |
Mar 30 04:18 PM | ordi / USDT | Sell | $0.021432 | 0.021433 USDT | 3.70 | 0.0124 USDT | $0.025303 | 0xb0a...e5ab0 |
Mar 30 04:18 PM | ordi / 100T | Buy | $0.022234 | 3.55K 100T | 3.70 | 13.01K 100T | $0.028271 | 0xb0a...e5ab0 |
