ordi/SBTC Pool
The live ordi/SBTC price today is $0.022882, with a 24-hour trading volume of $0.0651. This pair has changed 63.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022882
- 24h Volume
- $0.0651
- 24h Buy Volume
- $0.0262
- 24h Sell Volume
- $0.0389
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 63.48%
Tokens in this pool
BRC20-ordi (ordi) BRC20-SBTC (SBTC)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 38015878860396760 ordi for -7315877900237039000 SBTC
- : -1747230807041503200 ordi for 514963043318243700000 SBTC
- : 1866785006222173700 ordi for -538854976024417900000 SBTC
- : -1669925154781277400 ordi for 451578563789201400000 SBTC
- : 868323201019405000 ordi for -280280295866826260000 SBTC
- : -893422199128774300 ordi for 289096970524177700000 SBTC
- : 1520955274393724000 ordi for -430228424894574100000 SBTC
- : 1351795583618945800 ordi for -205501725884704880000 SBTC
- : -1789164770225747700 ordi for 297381288206987100000 SBTC
- : -1545702776612225800 ordi for 554061593954706460000 SBTC
ordi / SBTC
ordi/SBTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SBTC) | ordi | SBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:20 AM | Buy | $0.022882 | 193.46 | 0.0380 | 7.32 | $0.031096 | 0x535...ab45d |
Mar 31 04:57 AM | Sell | $0.022876 | 190.48 | 1.75 | 514.96 | $0.025024 | 0xd9f...a4f5e |
Mar 30 11:13 PM | Buy | $0.026955 | 457.93 | 1.87 | 538.85 | $0.0130 | 0xd76...abd75 |
Mar 30 11:12 PM | Sell | $0.022732 | 181.21 | 1.67 | 451.58 | $0.024561 | 0x9f1...6f338 |
Mar 30 04:31 PM | Buy | $0.026203 | 405.23 | 0.8683 | 280.28 | $0.025386 | 0x6e9...d2195 |
Mar 30 04:22 PM | Sell | $0.023818 | 255.96 | 0.8934 | 289.10 | $0.023411 | 0xb03...e7c8e |
Mar 30 04:21 PM | Buy | $0.026115 | 410.91 | 1.52 | 430.23 | $0.029300 | 0xf83...5b661 |
Mar 30 04:20 PM | Buy | $0.022879 | 193.90 | 1.35 | 205.50 | $0.023892 | 0xc59...6fb1a |
Mar 30 04:19 PM | Sell | $0.021763 | 118.66 | 1.79 | 297.38 | $0.023154 | 0x366...a609d |
Mar 30 04:18 PM | Sell | $0.023469 | 233.83 | 1.55 | 554.06 | $0.025362 | 0x04f...f60ca |