Polis

Polis Price (POLIS)

Date	Market	Type	Price (USD)	Price	POLIS	2nd ASSET	Total	TXN
Mar 17 07:31 PM	POLIS / WBNB	Sell	$0.0₃5050	0.0₆7502 WBNB	1.00K	0.0₃7515 WBNB	$0.5050	0xe6c...db3be
Mar 17 05:52 PM	POLIS / DAI	Buy	$0.0₃5083	0.0₃5081 DAI	131.39	0.0669 DAI	$0.0668	0x035...46672
Mar 17 12:43 PM	POLIS / DAI	Sell	$0.0₃5080	0.0₃5081 DAI	536.72	0.2720 DAI	$0.2726	0xdcf...82916
Mar 17 12:43 PM	POLIS / WBNB	Buy	$0.0₃5037	0.0₆7566 WBNB	536.72	0.0₃4062 WBNB	$0.2703	0xdcf...82916
Mar 17 11:40 AM	POLIS / DAI	Sell	$0.0₃5082	0.0₃5082 DAI	180.16	0.0913 DAI	$0.0915	0xe5b...6b3db
Mar 17 11:15 AM	POLIS / DAI	Sell	$0.0₃5082	0.0₃5082 DAI	492.39	0.2496 DAI	$0.2502	0xe8f...73ea4
Mar 17 11:15 AM	POLIS / WBNB	Buy	$0.0₃5046	0.0₆7532 WBNB	492.39	0.0₃3710 WBNB	$0.2485	0xe8f...73ea4
Mar 16 08:30 AM	POLIS / BAHB	Sell	$0.0₃5030	0.1106 BAHB	51.72	5.73 BAHB	$0.0260	0x65e...81bb2
Mar 16 08:30 AM	POLIS / DAI	Buy	$0.0₃5083	0.0₃5083 DAI	51.72	0.0264 DAI	$0.0263	0x65e...81bb2
Mar 16 08:30 AM	POLIS / BAHB	Sell	$0.0₃5076	0.1116 BAHB	105.72	11.88 BAHB	$0.0537	0x23a...ded2f
Mar 16 03:46 AM	POLIS / WBNB	Sell	$0.0₃5109	0.0₆7500 WBNB	855.25	0.0₃6422 WBNB	$0.4369	0x44e...4511d
Mar 16 03:46 AM	POLIS / DAI	Buy	$0.0₃5082	0.0₃5083 DAI	855.25	0.4357 DAI	$0.4346	0x44e...4511d
Mar 16 03:44 AM	POLIS / DAI	Buy	$0.0₃5080	0.0₃5081 DAI	436.48	0.2223 DAI	$0.2217	0x20f...8d918
Mar 15 11:54 PM	POLIS / DAI	Buy	$0.0₃5079	0.0₃5081 DAI	381.92	0.1945 DAI	$0.1940	0xfd8...c1aca
Mar 15 10:59 PM	POLIS / WBNB	Sell	$0.0₃5117	0.0₆7555 WBNB	1.43K	0.0₂1082 WBNB	$0.7297	0x0f0...cd941
Mar 15 10:59 PM	POLIS / DAI	Buy	$0.0₃5079	0.0₃5080 DAI	1.43K	0.7261 DAI	$0.7243	0x0f0...cd941
Mar 15 10:00 PM	POLIS / DAI	Buy	$0.0₃5076	0.0₃5077 DAI	215.11	0.1095 DAI	$0.1092	0xad8...99d7f
Mar 15 09:41 PM	POLIS / WBNB	Sell	$0.0₃5106	0.0₆7648 WBNB	1.13K	0.0₃8626 WBNB	$0.5745	0xa53...2164c
Mar 15 09:41 PM	POLIS / DAI	Buy	$0.0₃5076	0.0₃5077 DAI	1.13K	0.5725 DAI	$0.5711	0xa53...2164c
Mar 14 06:59 AM	POLIS / DAI	Sell	$0.0₃5075	0.0₃5074 DAI	151.27	0.0766 DAI	$0.0768	0x7a4...20971
Mar 14 06:50 AM	POLIS / DAI	Sell	$0.0₃5076	0.0₃5075 DAI	573.95	0.2905 DAI	$0.2913	0xb8e...6ab07
Mar 14 06:50 AM	POLIS / WBNB	Buy	$0.0₃5044	0.0₆7722 WBNB	573.95	0.0₃4432 WBNB	$0.2895	0xb8e...6ab07
Mar 13 06:05 PM	POLIS / DAI	Sell	$0.0₃5077	0.0₃5076 DAI	360.35	0.1824 DAI	$0.1829	0x8f9...e55ef
Mar 13 05:59 PM	POLIS / DAI	Sell	$0.0₃5078	0.0₃5076 DAI	1.16K	0.5878 DAI	$0.5893	0x991...4ca20
Mar 13 05:59 PM	POLIS / WBNB	Buy	$0.0₃5036	0.0₆7684 WBNB	1.16K	0.0₃8896 WBNB	$0.5844	0x991...4ca20
Mar 13 01:27 PM	POLIS / DAI	Buy	$0.0₃5079	0.0₃5079 DAI	466.43	0.2374 DAI	$0.2369	0x4bb...97eb2
Mar 13 12:57 PM	POLIS / WBNB	Sell	$0.0₃5108	0.0₆7608 WBNB	977.22	0.0₃7447 WBNB	$0.4991	0xe2d...c0423
Mar 13 12:57 PM	POLIS / DAI	Buy	$0.0₃5078	0.0₃5078 DAI	977.22	0.4973 DAI	$0.4962	0xe2d...c0423
Mar 13 11:40 AM	POLIS / BAHB	Sell	$0.0₃5060	0.1137 BAHB	123.82	14.20 BAHB	$0.0626	0xa12...cb7ed
Mar 13 11:40 AM	POLIS / WBNB	Buy	$0.0₃5111	0.0₆7672 WBNB	123.82	0.0₄9518 WBNB	$0.0633	0xa12...cb7ed
Mar 13 10:59 AM	POLIS / WBNB	Sell	$0.0₃5112	0.0₆7663 WBNB	686.21	0.0₃5261 WBNB	$0.3507	0x3de...87668
Mar 13 10:59 AM	POLIS / DAI	Buy	$0.0₃5077	0.0₃5076 DAI	686.21	0.3491 DAI	$0.3483	0x3de...87668
Mar 13 02:11 AM	POLIS / WBNB	Sell	$0.0₃5104	0.0₆7709 WBNB	202.47	0.0₃1559 WBNB	$0.1033	0xfed...1b975
Mar 13 02:11 AM	POLIS / DAI	Buy	$0.0₃5075	0.0₃5075 DAI	202.47	0.1030 DAI	$0.1027	0xfed...1b975
Mar 13 02:11 AM	POLIS / DAI	Buy	$0.0₃5075	0.0₃5074 DAI	202.48	0.1030 DAI	$0.1027	0xc52...2085a
Mar 13 02:11 AM	POLIS / WBNB	Sell	$0.0₃5113	0.0₆7722 WBNB	570.28	0.0₃4404 WBNB	$0.2915	0xf4f...11b97
Mar 13 02:11 AM	POLIS / DAI	Buy	$0.0₃5074	0.0₃5074 DAI	570.28	0.2900 DAI	$0.2893	0xf4f...11b97
Mar 13 02:04 AM	POLIS / DAI	Buy	$0.0₃5073	0.0₃5073 DAI	163.93	0.0834 DAI	$0.0832	0x82b...ecae8
Mar 12 07:25 PM	POLIS / DAI	Buy	$0.0₃5072	0.0₃5072 DAI	3.93K	2.00 DAI	$2.00	0x7df...f2dc2
Mar 12 12:54 PM	POLIS / DAI	Buy	$0.0₃5065	0.0₃5065 DAI	187.84	0.0954 DAI	$0.0951	0xc56...bf72c
Mar 12 12:54 PM	POLIS / WBNB	Sell	$0.0₃5086	0.0₆7760 WBNB	680.80	0.0₃5286 WBNB	$0.3462	0x8e1...e2450
Mar 12 12:54 PM	POLIS / DAI	Buy	$0.0₃5065	0.0₃5064 DAI	680.80	0.3456 DAI	$0.3448	0x8e1...e2450
Mar 12 11:50 AM	POLIS / WBNB	Sell	$0.0₃5100	0.0₆7806 WBNB	359.55	0.0₃2804 WBNB	$0.1834	0x653...216e7
Mar 12 11:50 AM	POLIS / DAI	Buy	$0.0₃5063	0.0₃5063 DAI	359.55	0.1825 DAI	$0.1820	0x653...216e7
Mar 12 04:40 AM	POLIS / DAI	Sell	$0.0₃5064	0.0₃5062 DAI	367.00	0.1853 DAI	$0.1858	0xe63...a84ee
Mar 12 04:40 AM	POLIS / WBNB	Buy	$0.0₃5033	0.0₆7831 WBNB	367.00	0.0₃2877 WBNB	$0.1847	0xe63...a84ee
Mar 11 05:34 PM	POLIS / DAI	Buy	$0.0₃5063	0.0₃5063 DAI	301.79	0.1531 DAI	$0.1528	0x318...de7e8
Mar 11 01:42 PM	POLIS / WBNB	Sell	$0.0₃5079	0.0₆7806 WBNB	1.02K	0.0₃7952 WBNB	$0.5163	0xa16...eb1d1
Mar 11 01:42 PM	POLIS / DAI	Buy	$0.0₃5062	0.0₃5062 DAI	1.02K	0.5159 DAI	$0.5147	0xa16...eb1d1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		4y	$0.0₃5050	3	$1.02	-	-	0.08%	$6.35K
		4y	$1.00	4	$0.6799	-	-	0.04%	$36.01M

What is the price of Polis (POLIS)?

The current price for Polis (POLIS) on the Bsc chain is $0.0₃5063. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Polis (POLIS)?

You can buy Polis on decentralized exchanges (DEXes) on the Bsc chain. Check the Polis Liquidity pools to see all available POLIS trading pairs and choose the pool with the best liquidity.

What is Polis (POLIS) liquidity?

The total liquidity for Polis (POLIS) across all pools on Bsc is $2.72K. Liquidity is spread across pools, providing traders with multiple options for swapping POLIS.

What is POLIS, Polis?

Polis (POLIS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of POLIS is $0.0₃5063. Visit the Description tab for more details about this project.

How to trade POLIS?

You can buy or sell POLIS on the Bsc chain through any of available POLIS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Polis

Polis is a community-driven smart chain designed to facilitate the easy and secure acceptance of cryptocurrencies. Its primary focus is on developing technology that simplifies the integration of digital currencies into various platforms. By leveraging the capabilities of blockchain technology, Polis aims to create a seamless experience for users and businesses alike. This initiative encourages greater adoption of cryptocurrencies and supports a decentralized economy. The community aspect of Polis plays a crucial role in its development, as it actively involves users in decision-making processes. This collaborative approach ensures that the platform remains aligned with the needs and preferences of its participants. Overall, Polis positions itself as a valuable solution for those looking to enter the cryptocurrency space, offering tools that enhance security and ease of use in transactions.

Polis (POLIS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Polis

About Polis