DAI/POLIS Pool
The live DAI/POLIS price today is $1.0000, with a 24-hour trading volume of $0.3413. This pair has changed <0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $0.3413
- 24h Buy Volume
- $0.3413
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DAI (Dai Token)
Recent Transactions
- : 91321367238883470 DAI for -180160112914876000000 POLIS
- : 249621515769461900 DAI for -492392322539882300000 POLIS
- : -26352960556133920 DAI for 51718655962146960000 POLIS
- : -435711929292865200 DAI for 855252486543238200000 POLIS
- : -222309842121728900 DAI for 436478834147523360000 POLIS
- : -194489905136075500 DAI for 381918783145010460000 POLIS
- : -726105140992544300 DAI for 1.4263530127308932e+21 POLIS
- : -109469659784950930 DAI for 215109918776757940000 POLIS
- : -572498816985245200 DAI for 1.1252656606152943e+21 POLIS
- : 76562886074106640 DAI for -151270931866810680000 POLIS
DAI / POLIS
DAI/POLIS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (POLIS) | DAI | POLIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:40 AM | Buy | $1.0000 | 1.97K | 0.0913 | 180.16 | $0.0913 | 0xe5b...6b3db |
Mar 17 11:15 AM | Buy | $0.9999 | 1.97K | 0.2496 | 492.39 | $0.2496 | 0xe8f...73ea4 |
Mar 16 08:30 AM | Sell | $0.9999 | 1.97K | 0.0264 | 51.72 | $0.0263 | 0x65e...81bb2 |
Mar 16 03:46 AM | Sell | $0.9998 | 1.97K | 0.4357 | 855.25 | $0.4356 | 0x44e...4511d |
Mar 16 03:44 AM | Sell | $0.9998 | 1.97K | 0.2223 | 436.48 | $0.2223 | 0x20f...8d918 |
Mar 15 11:54 PM | Sell | $0.9997 | 1.97K | 0.1945 | 381.92 | $0.1944 | 0xfd8...c1aca |
Mar 15 10:59 PM | Sell | $0.9998 | 1.97K | 0.7261 | 1.43K | $0.7260 | 0x0f0...cd941 |
Mar 15 10:00 PM | Sell | $0.9997 | 1.97K | 0.1095 | 215.11 | $0.1094 | 0xad8...99d7f |
Mar 15 09:41 PM | Sell | $0.9998 | 1.97K | 0.5725 | 1.13K | $0.5724 | 0xa53...2164c |
Mar 14 06:59 AM | Buy | $1.00 | 1.97K | 0.0766 | 151.27 | $0.0766 | 0x7a4...20971 |
Mar 14 06:50 AM | Buy | $1.00 | 1.97K | 0.2905 | 573.95 | $0.2906 | 0xb8e...6ab07 |
Mar 13 06:05 PM | Buy | $1.00 | 1.97K | 0.1824 | 360.35 | $0.1825 | 0x8f9...e55ef |
Mar 13 05:59 PM | Buy | $1.00 | 1.97K | 0.5878 | 1.16K | $0.5879 | 0x991...4ca20 |
Mar 13 01:27 PM | Sell | $1.00 | 1.97K | 0.2374 | 466.43 | $0.2375 | 0x4bb...97eb2 |
Mar 13 12:57 PM | Sell | $1.00 | 1.97K | 0.4973 | 977.22 | $0.4974 | 0xe2d...c0423 |
Mar 13 10:59 AM | Sell | $1.00 | 1.97K | 0.3491 | 686.21 | $0.3491 | 0x3de...87668 |
Mar 13 02:11 AM | Sell | $1.00 | 1.97K | 0.1030 | 202.47 | $0.1030 | 0xfed...1b975 |
Mar 13 02:11 AM | Sell | $1.00 | 1.97K | 0.1030 | 202.48 | $0.1030 | 0xc52...2085a |
Mar 13 02:11 AM | Sell | $1.00 | 1.97K | 0.2900 | 570.28 | $0.2900 | 0xf4f...11b97 |
Mar 13 02:04 AM | Sell | $1.00 | 1.97K | 0.0834 | 163.93 | $0.0834 | 0x82b...ecae8 |