POLIS/WBNB Pool
The live POLIS/WBNB price today is $0.035089, with a 24-hour trading volume of $1.37. This pair has changed 1.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035089
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.8985
- 24h Sell Volume
- $0.4719
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.48%
- 24 Hours
- 1.25%
Tokens in this pool
Polis (POLIS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -926680855738473100000 POLIS for 768256161426169 WBNB
- : 833448005473213700000 POLIS for -694705768710497 WBNB
- : 536247346626538640000 POLIS for -444247671328641 WBNB
- : 94669493321713710000 POLIS for -78207241989206 WBNB
- : 326415007004461430000 POLIS for -269147915442311 WBNB
- : -559774795363977270000 POLIS for 459739552464180 WBNB
- : -366435309272806650000 POLIS for 302194512275499 WBNB
- : -545673734060391000000 POLIS for 451846607517029 WBNB
- : -361251442567919700000 POLIS for 300350401677738 WBNB
- : -223655457959234670000 POLIS for 186438475401369 WBNB
POLIS / WBNB
POLIS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | POLIS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:22 PM | Sell | $0.035089 | 0.068277 | 926.68 | 0.037683 | $0.4715 | 0x7df...69d0d |
Mar 31 10:07 AM | Buy | $0.035019 | 0.068346 | 833.45 | 0.036948 | $0.4182 | 0xbd4...22e6c |
Mar 31 09:39 AM | Buy | $0.035015 | 0.068284 | 536.25 | 0.034443 | $0.2689 | 0xf92...149ca |
Mar 30 09:08 PM | Buy | $0.035026 | 0.068244 | 94.67 | 0.047821 | $0.0476 | 0x864...802b5 |
Mar 30 09:08 PM | Buy | $0.035022 | 0.068237 | 326.42 | 0.032692 | $0.1639 | 0x45b...aeb7f |
Mar 30 08:52 AM | Sell | $0.035097 | 0.068214 | 559.77 | 0.034598 | $0.2853 | 0x027...91a31 |
Mar 30 03:45 AM | Sell | $0.035081 | 0.068255 | 366.44 | 0.033022 | $0.1862 | 0x989...ed0d0 |
Mar 30 01:53 AM | Sell | $0.035084 | 0.068282 | 545.67 | 0.034519 | $0.2774 | 0xe8b...2d9a5 |
Mar 30 01:13 AM | Sell | $0.035084 | 0.068322 | 361.25 | 0.033004 | $0.1836 | 0xde9...d8767 |
Mar 29 11:33 PM | Sell | $0.035057 | 0.068349 | 223.66 | 0.031865 | $0.1131 | 0xb1e...2bf8e |
Mar 29 10:50 PM | Buy | $0.035000 | 0.068366 | 1.61K | 0.021344 | $0.8068 | 0x219...de434 |
Mar 28 03:32 PM | Sell | $0.035091 | 0.068246 | 123.79 | 0.031019 | $0.0630 | 0xdb1...c2122 |
Mar 28 02:52 PM | Sell | $0.035085 | 0.068255 | 323.43 | 0.032667 | $0.1644 | 0x2e0...660ee |
Mar 27 04:31 PM | Sell | $0.035044 | 0.068279 | 19.79 | 0.041635 | $0.029983 | 0x77f...e0864 |
Mar 27 02:42 PM | Buy | $0.035027 | 0.068280 | 519.56 | 0.034303 | $0.2612 | 0xe65...08245 |
Mar 27 01:47 PM | Buy | $0.035029 | 0.068242 | 462.39 | 0.033813 | $0.2325 | 0x6f5...7416f |
Mar 27 10:45 AM | Buy | $0.035014 | 0.068208 | 1.37K | 0.021117 | $0.6845 | 0x1bb...d2430 |
Mar 27 08:47 AM | Buy | $0.035029 | 0.068109 | 982.79 | 0.037955 | $0.4942 | 0xdd9...4a474 |
Mar 26 06:02 PM | Buy | $0.035034 | 0.068039 | 588.53 | 0.034731 | $0.2962 | 0xa56...57bc1 |
Mar 26 09:52 AM | Buy | $0.035037 | 0.067997 | 39.71K | 0.0271 | $20.00 | 0x6b5...bb515 |
Mar 26 09:52 AM | Sell | $0.033651 | 0.065797 | 42.31K | 0.0290 | $15.45 | 0x949...a272b |
Mar 26 09:51 AM | Sell | $0.035150 | 0.068176 | 355.74 | 0.032906 | $0.1832 | 0x290...1b0d5 |
Mar 26 09:51 AM | Sell | $0.035167 | 0.068202 | 5.03K | 0.024211 | $2.60 | 0x3b9...7d77b |
Mar 26 09:51 AM | Buy | $0.035406 | 0.068581 | 5.24K | 0.024405 | $2.83 | 0x063...03aeb |
Mar 26 09:51 AM | Sell | $0.035156 | 0.068186 | 5.05K | 0.024221 | $2.61 | 0xab7...5be91 |
Mar 26 09:51 AM | Buy | $0.035396 | 0.068565 | 5.25K | 0.024405 | $2.83 | 0xd0b...ffb15 |
Mar 26 09:51 AM | Sell | $0.035147 | 0.068170 | 5.06K | 0.024218 | $2.60 | 0xa08...af645 |
Mar 26 09:51 AM | Buy | $0.035386 | 0.068550 | 5.26K | 0.024405 | $2.83 | 0x6f3...486a1 |
Mar 26 09:51 AM | Sell | $0.035136 | 0.068155 | 5.05K | 0.024203 | $2.59 | 0x2b1...9a92e |
Mar 26 09:51 AM | Buy | $0.035374 | 0.068532 | 5.27K | 0.024405 | $2.83 | 0x29e...e8153 |
Mar 26 09:51 AM | Sell | $0.035125 | 0.068138 | 4.69K | 0.023887 | $2.40 | 0xe89...9b370 |
Mar 26 09:51 AM | Buy | $0.035345 | 0.068486 | 5.30K | 0.024405 | $2.83 | 0xf21...9f9cb |
Mar 26 09:51 AM | Sell | $0.035096 | 0.068093 | 459.32 | 0.033716 | $0.2341 | 0xc1a...e268c |
Mar 26 09:51 AM | Sell | $0.035117 | 0.068126 | 5.07K | 0.024207 | $2.60 | 0x8ac...ee04b |
Mar 26 09:51 AM | Buy | $0.035355 | 0.068503 | 5.29K | 0.024405 | $2.83 | 0x1bf...213bd |
Mar 26 09:51 AM | Sell | $0.035106 | 0.068109 | 5.10K | 0.024223 | $2.61 | 0x7ba...ad6c2 |
Mar 26 09:51 AM | Buy | $0.035344 | 0.068488 | 5.30K | 0.024405 | $2.83 | 0xdb2...b9cd1 |
Mar 26 09:51 AM | Sell | $0.035097 | 0.068094 | 3.28K | 0.022685 | $1.67 | 0x329...63b41 |
Mar 26 09:51 AM | Buy | $0.035247 | 0.068334 | 5.40K | 0.024405 | $2.83 | 0x4ce...97a30 |
Mar 26 08:49 AM | Buy | $0.035031 | 0.067944 | 348.27 | 0.032770 | $0.1752 | 0xf9b...9f5ed |
Mar 26 05:55 AM | Buy | $0.035028 | 0.067919 | 1.08K | 0.038505 | $0.5411 | 0x91d...c1420 |
Mar 26 04:25 AM | Buy | $0.035034 | 0.067845 | 401.10 | 0.033149 | $0.2019 | 0xbee...cd902 |
Mar 26 03:07 AM | Sell | $0.035022 | 0.067818 | 328.14 | 0.032563 | $0.1648 | 0x32a...39140 |
Mar 25 01:45 PM | Sell | $0.035107 | 0.067840 | 534.32 | 0.034189 | $0.2728 | 0x02c...128ce |
Mar 25 08:48 AM | Sell | $0.035101 | 0.067877 | 482.55 | 0.033800 | $0.2461 | 0x6a9...8c2ab |
Mar 25 05:18 AM | Sell | $0.035099 | 0.067910 | 736.64 | 0.035831 | $0.3756 | 0x96d...4029b |
Mar 25 03:54 AM | Sell | $0.035118 | 0.067961 | 33.79 | 0.042684 | $0.0173 | 0xb0c...1ef69 |
Mar 25 03:47 AM | Sell | $0.035116 | 0.067963 | 26.72 | 0.042123 | $0.0137 | 0x705...978aa |
Mar 25 12:58 AM | Sell | $0.035102 | 0.067965 | 427.87 | 0.033406 | $0.2183 | 0xaba...dbdc9 |