Paxos Standard (PAX)
The live Paxos Standard price today is $0.9885, with a 24-hour trading volume of $50.74. PAX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9885
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $621.74
- 24h Volume
- $50.74
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
PAX/BUSD on PancakeSwap V2PAX/WBNB on PancakeSwap V2Recent Transactions
- : 116838520836263400 PAX for -189416508134872 WBNB
- : -170803915850392800 PAX for 168237392579397200 BUSD
- : 170803915850392800 PAX for -275873939157503 WBNB
- : -94983780450558340 PAX for 93601507145670480 BUSD
- : -692349777783742500 PAX for 683248080472554600 BUSD
- : 1827909988169377800 PAX for -2877722901495393 WBNB
- : -1827909988169377800 PAX for 1812146503929227000 BUSD
- : 22736930438232658000 PAX for -21824000000000000000 BUSD
- : 813079840239380500 PAX for -1237795409000000 WBNB
- : -21244172340851184000 PAX for 20234391183148294000 BUSD
Paxos Standard
Paxos Standard Price (PAX)
| Date | Market | Type | Price (USD) | Price | PAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:50 PM | PAX / WBNB | Buy | $0.9859 | 0.021620 WBNB | 0.1168 | 0.031895 WBNB | $0.1152 | 0x5c6...c113c |
Mar 29 03:41 PM | PAX / BUSD | Sell | $0.9888 | 0.9871 BUSD | 0.1708 | 0.1682 BUSD | $0.1689 | 0xc11...b6a88 |
Mar 29 03:41 PM | PAX / WBNB | Buy | $0.9820 | 0.021615 WBNB | 0.1708 | 0.032759 WBNB | $0.1677 | 0xc11...b6a88 |
Mar 29 03:35 PM | PAX / BUSD | Sell | $0.9894 | 0.9877 BUSD | 0.0950 | 0.0936 BUSD | $0.0940 | 0xc7f...94ff2 |
Mar 29 12:57 PM | PAX / BUSD | Sell | $0.9884 | 0.9881 BUSD | 0.6923 | 0.6832 BUSD | $0.6843 | 0x863...3ceae |
Mar 29 12:57 PM | PAX / WBNB | Buy | $0.9851 | 0.021608 WBNB | 1.83 | 0.022878 WBNB | $1.80 | 0x863...3ceae |
Mar 29 12:57 PM | PAX / BUSD | Sell | $0.9908 | 0.9906 BUSD | 1.83 | 1.81 BUSD | $1.81 | 0x863...3ceae |
Mar 29 12:57 PM | PAX / BUSD | Buy | $0.9974 | 0.9972 BUSD | 22.74 | 21.82 BUSD | $22.68 | 0x888...c8374 |
Mar 29 12:57 PM | PAX / WBNB | Buy | $0.9401 | 0.021535 WBNB | 0.8131 | 0.021238 WBNB | $0.7644 | 0xe21...86d93 |
Mar 29 12:57 PM | PAX / BUSD | Sell | $0.9197 | 0.9194 BUSD | 21.24 | 20.23 BUSD | $19.54 | 0xe3f...222f8 |
Mar 29 12:57 PM | PAX / WBNB | Sell | $0.9211 | 0.021504 WBNB | 3.03 | 0.024730 WBNB | $2.80 | 0xe3f...222f8 |
Mar 29 05:57 AM | PAX / WBNB | Buy | $0.9965 | 0.021624 WBNB | 0.1193 | 0.031940 WBNB | $0.1189 | 0x1d3...159f9 |
Mar 27 11:06 AM | PAX / BUSD | Sell | $0.9919 | 0.9916 BUSD | 0.2525 | 0.2498 BUSD | $0.2504 | 0x3f4...e0d16 |
Mar 27 10:55 AM | PAX / BUSD | Sell | $0.9925 | 0.9925 BUSD | 0.5698 | 0.5646 BUSD | $0.5655 | 0xb9e...47276 |
Mar 27 10:55 AM | PAX / WBNB | Buy | $0.9852 | 0.021619 WBNB | 0.5698 | 0.039178 WBNB | $0.5613 | 0xb9e...47276 |
Mar 27 09:37 AM | PAX / BUSD | Sell | $0.9942 | 0.9945 BUSD | 0.2201 | 0.2184 BUSD | $0.2188 | 0x0af...373a6 |
Mar 27 09:37 AM | PAX / WBNB | Buy | $0.9889 | 0.021596 WBNB | 0.2201 | 0.033510 WBNB | $0.2177 | 0x0af...373a6 |
Mar 27 08:57 AM | PAX / BUSD | Sell | $0.9948 | 0.9953 BUSD | 0.1482 | 0.1471 BUSD | $0.1474 | 0xe96...009a6 |
Mar 26 07:12 PM | PAX / WBNB | Sell | $0.9922 | 0.021587 WBNB | 0.0197 | 0.043113 WBNB | $0.0195 | 0x5d5...9cdd9 |
Mar 26 06:43 PM | PAX / BUSD | Sell | $0.9961 | 0.9959 BUSD | 0.2370 | 0.2355 BUSD | $0.2361 | 0x6a4...9245c |
Mar 26 06:43 PM | PAX / WBNB | Buy | $0.9910 | 0.021587 WBNB | 0.2370 | 0.033759 WBNB | $0.2349 | 0x6a4...9245c |
Mar 26 05:53 PM | PAX / BUSD | Sell | $0.9969 | 0.9967 BUSD | 0.1062 | 0.1056 BUSD | $0.1058 | 0x4f5...cdf6b |
Mar 26 05:53 PM | PAX / BUSD | Buy | $0.9973 | 0.9971 BUSD | 0.8858 | 0.8840 BUSD | $0.8834 | 0x483...8aeff |
Mar 26 04:24 PM | PAX / BUSD | Sell | $0.9941 | 0.9939 BUSD | 0.1625 | 0.1612 BUSD | $0.1616 | 0x2b1...d0c00 |
Mar 26 04:24 PM | PAX / WBNB | Buy | $0.9890 | 0.021578 WBNB | 0.1625 | 0.032565 WBNB | $0.1607 | 0x2b1...d0c00 |
Mar 26 03:31 PM | PAX / USDT | Sell | $0.9905 | 0.9908 USDT | 0.025770 | 0.026171 USDT | $0.025715 | 0x2d1...4924e |
Mar 26 03:31 PM | PAX / WBNB | Buy | $0.9861 | 0.021571 WBNB | 0.025770 | 0.059084 WBNB | $0.025690 | 0x2d1...4924e |
Mar 26 03:11 PM | PAX / USDT | Buy | $1.16 | 1.16 USDT | 0.025848 | 0.026277 USDT | $0.026782 | 0x45c...f424e |
Mar 26 03:11 PM | PAX / USDT | Sell | $0.9881 | 0.9884 USDT | 0.033116 | 0.033085 USDT | $0.033079 | 0xc1a...0a959 |
Mar 26 01:24 PM | PAX / WBNB | Sell | $0.9899 | 0.021571 WBNB | 0.0284 | 0.044450 WBNB | $0.0281 | 0x1a1...709ee |
Mar 26 10:12 AM | PAX / BUSD | Sell | $0.9948 | 0.9945 BUSD | 0.1298 | 0.1288 BUSD | $0.1291 | 0x095...d4885 |
Mar 26 09:51 AM | PAX / BUSD | Sell | $0.9958 | 0.9950 BUSD | 0.3020 | 0.2999 BUSD | $0.3008 | 0xb86...2390d |
Mar 26 09:51 AM | PAX / WBNB | Buy | $0.9895 | 0.021572 WBNB | 0.3020 | 0.034741 WBNB | $0.2989 | 0xb86...2390d |
Mar 26 06:33 AM | PAX / BUSD | Sell | $0.9966 | 0.9960 BUSD | 0.1362 | 0.1354 BUSD | $0.1358 | 0x429...6d31f |
Mar 26 06:08 AM | PAX / BUSD | Sell | $0.9969 | 0.9965 BUSD | 0.3769 | 0.3749 BUSD | $0.3757 | 0x476...9d975 |
Mar 26 06:08 AM | PAX / WBNB | Buy | $0.9913 | 0.021560 WBNB | 0.3769 | 0.035864 WBNB | $0.3736 | 0x476...9d975 |
Mar 26 05:21 AM | PAX / BUSD | Sell | $0.9979 | 0.9979 BUSD | 0.1225 | 0.1220 BUSD | $0.1223 | 0x7b8...6a3e4 |
Mar 26 03:12 AM | PAX / BUSD | Sell | $0.9995 | 0.9983 BUSD | 0.1528 | 0.1522 BUSD | $0.1527 | 0x956...b8579 |
Mar 26 03:12 AM | PAX / WBNB | Buy | $0.9929 | 0.021545 WBNB | 0.1528 | 0.032362 WBNB | $0.1517 | 0x956...b8579 |
Mar 25 05:35 PM | PAX / BUSD | Buy | $0.9998 | 0.9989 BUSD | 1.93 | 1.93 BUSD | $1.93 | 0xceb...3d410 |
Mar 25 03:40 PM | PAX / USDT | Sell | $0.9964 | 0.9965 USDT | 0.0761 | 0.0759 USDT | $0.0758 | 0xe50...eadd4 |
Mar 25 03:40 PM | PAX / WBNB | Buy | $0.9917 | 0.021539 WBNB | 0.0761 | 0.031173 WBNB | $0.0755 | 0xe50...eadd4 |
Mar 25 01:09 PM | PAX / WBNB | Sell | $0.9969 | 0.021536 WBNB | 0.1606 | 0.032465 WBNB | $0.1601 | 0xcf9...e4695 |
Mar 25 01:09 PM | PAX / BUSD | Buy | $0.9919 | 0.9919 BUSD | 0.1606 | 0.1596 BUSD | $0.1593 | 0xcf9...e4695 |
Mar 25 10:56 AM | PAX / WBNB | Buy | $0.9978 | 0.021542 WBNB | 0.0183 | 0.042831 WBNB | $0.0183 | 0xbbb...6dbc5 |
Mar 25 10:28 AM | PAX / WBNB | Buy | $0.9977 | 0.021542 WBNB | 0.0455 | 0.047032 WBNB | $0.0454 | 0xf66...f45e6 |
Mar 25 10:28 AM | PAX / WBNB | Sell | $0.9965 | 0.021540 WBNB | 0.3813 | 0.035884 WBNB | $0.3799 | 0xfe9...73289 |
Mar 25 10:28 AM | PAX / BUSD | Buy | $0.9908 | 0.9913 BUSD | 0.3813 | 0.3786 BUSD | $0.3778 | 0xfe9...73289 |
Mar 25 10:28 AM | PAX / BUSD | Buy | $0.9895 | 0.9899 BUSD | 0.2736 | 0.2714 BUSD | $0.2707 | 0x8b0...2e3bb |
Mar 25 10:27 AM | PAX / BUSD | Sell | $0.9885 | 0.9890 BUSD | 4.01 | 3.98 BUSD | $3.96 | 0xe22...f8966 |
Mar 25 09:45 AM | PAX / WBNB | Sell | $1.01 | 0.021555 WBNB | 0.2386 | 0.033712 WBNB | $0.2409 | 0x61c...9e8c0 |
Mar 25 09:45 AM | PAX / BUSD | Buy | $1.00 | 1.00 BUSD | 0.2386 | 0.2400 BUSD | $0.2394 | 0x61c...9e8c0 |
Mar 25 06:51 AM | PAX / BUSD | Buy | $1.00 | 1.00 BUSD | 0.1221 | 0.1227 BUSD | $0.1224 | 0x10e...1e036 |
Mar 25 05:33 AM | PAX / WBNB | Sell | $1.01 | 0.021564 WBNB | 0.2049 | 0.033205 WBNB | $0.2064 | 0xc42...50b76 |
Mar 25 05:33 AM | PAX / BUSD | Buy | $1.00 | 1.00 BUSD | 0.2049 | 0.2058 BUSD | $0.2055 | 0xc42...50b76 |
Mar 25 04:13 AM | PAX / BUSD | Buy | $1.00 | 1.00 BUSD | 0.0973 | 0.0977 BUSD | $0.0975 | 0xdd6...f6428 |
Mar 25 01:01 AM | PAX / WBNB | Sell | $1.01 | 0.021573 WBNB | 0.1782 | 0.032802 WBNB | $0.1794 | 0x465...fe284 |
Mar 25 01:01 AM | PAX / BUSD | Buy | $1.00 | 1.00 BUSD | 0.1782 | 0.1788 BUSD | $0.1787 | 0x465...fe284 |
Mar 24 11:59 AM | PAX / WBNB | Sell | $1.01 | 0.021580 WBNB | 0.0736 | 0.031161 WBNB | $0.0743 | 0xf5b...ea04e |
Mar 24 11:59 AM | PAX / USDT | Buy | $1.00 | 1.00 USDT | 0.0736 | 0.0738 USDT | $0.0739 | 0xf5b...ea04e |
Mar 24 06:20 AM | PAX / BUSD | Sell | $0.9998 | 1.00 BUSD | 0.0997 | 0.0995 BUSD | $0.0996 | 0xc96...7f900 |
Mar 24 05:51 AM | PAX / BUSD | Sell | $0.9997 | 1.00 BUSD | 0.2094 | 0.2091 BUSD | $0.2093 | 0x22f...aa627 |
Mar 24 05:51 AM | PAX / WBNB | Buy | $0.9956 | 0.021583 WBNB | 0.2094 | 0.033313 WBNB | $0.2085 | 0x22f...aa627 |
Mar 24 02:53 AM | PAX / BUSD | Sell | $1.00 | 1.00 BUSD | 0.1977 | 0.1976 BUSD | $0.1984 | 0x55c...c0ce8 |
Mar 24 02:53 AM | PAX / WBNB | Buy | $0.9962 | 0.021574 WBNB | 0.1977 | 0.033111 WBNB | $0.1969 | 0x55c...c0ce8 |
Mar 24 02:26 AM | PAX / BUSD | Sell | $1.00 | 1.00 BUSD | 0.1243 | 0.1242 BUSD | $0.1247 | 0x970...1755d |
Mar 23 11:23 AM | PAX / BUSD | Buy | $1.00 | 1.00 BUSD | 0.3399 | 0.3415 BUSD | $0.3409 | 0x2e0...d14c0 |
Mar 23 11:07 AM | PAX / WBNB | Sell | $1.01 | 0.021566 WBNB | 0.9103 | 0.021439 WBNB | $0.9175 | 0x319...527f5 |
Mar 23 11:07 AM | PAX / BUSD | Buy | $1.00 | 1.00 BUSD | 0.9103 | 0.9124 BUSD | $0.9118 | 0x319...527f5 |
Mar 23 08:03 AM | PAX / WBNB | Sell | $1.00 | 0.021603 WBNB | 0.0397 | 0.046353 WBNB | $0.0397 | 0xddf...07220 |
Mar 23 07:00 AM | PAX / BUSD | Sell | $0.9985 | 0.9981 BUSD | 0.0357 | 0.0356 BUSD | $0.0357 | 0xbc6...d8bd3 |
Mar 23 07:00 AM | PAX / BUSD | Sell | $0.9986 | 0.9983 BUSD | 0.1817 | 0.1810 BUSD | $0.1814 | 0x900...5f174 |
Mar 23 07:00 AM | PAX / BUSD | Buy | $0.9992 | 0.9989 BUSD | 1.58 | 1.58 BUSD | $1.58 | 0x8a7...b0cb4 |
Mar 23 07:00 AM | PAX / WBNB | Buy | $0.9993 | 0.021605 WBNB | 0.5294 | 0.038458 WBNB | $0.5291 | 0x8a7...b0cb4 |
