PAX/BUSD Pool
The live PAX/BUSD price today is $0.9888, with a 24-hour trading volume of $44.90. This pair has changed -0.87% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9888
- 24h Volume
- $44.90
- 24h Buy Volume
- $22.25
- 24h Sell Volume
- $22.65
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.87%
Tokens in this pool
Paxos Standard (PAX) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading PAX (Paxos Standard)
PAX/WBNB on PancakeSwap V2Recent Transactions
- : -170803915850392800 PAX for 168237392579397200 BUSD
- : -94983780450558340 PAX for 93601507145670480 BUSD
- : -692349777783742500 PAX for 683248080472554600 BUSD
- : -1827909988169377800 PAX for 1812146503929227000 BUSD
- : 22736930438232658000 PAX for -21824000000000000000 BUSD
- : -21244172340851184000 PAX for 20234391183148294000 BUSD
- : -252472046317031580 PAX for 249832948065144350 BUSD
- : -569758420066738200 PAX for 564644537607062700 BUSD
- : -220094849761622720 PAX for 218432035403780800 BUSD
- : -148154558288830140 PAX for 147133571003502080 BUSD
PAX / BUSD
PAX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | PAX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:41 PM | Sell | $0.9888 | 0.9871 | 0.1708 | 0.1682 | $0.1689 | 0xc11...b6a88 |
Mar 29 03:35 PM | Sell | $0.9894 | 0.9877 | 0.0950 | 0.0936 | $0.0940 | 0xc7f...94ff2 |
Mar 29 12:57 PM | Sell | $0.9884 | 0.9881 | 0.6923 | 0.6832 | $0.6843 | 0x863...3ceae |
Mar 29 12:57 PM | Sell | $0.9908 | 0.9906 | 1.83 | 1.81 | $1.81 | 0x863...3ceae |
Mar 29 12:57 PM | Buy | $0.9974 | 0.9972 | 22.74 | 21.82 | $22.68 | 0x888...c8374 |
Mar 29 12:57 PM | Sell | $0.9197 | 0.9194 | 21.24 | 20.23 | $19.54 | 0xe3f...222f8 |
Mar 27 11:06 AM | Sell | $0.9919 | 0.9916 | 0.2525 | 0.2498 | $0.2504 | 0x3f4...e0d16 |
Mar 27 10:55 AM | Sell | $0.9925 | 0.9925 | 0.5698 | 0.5646 | $0.5655 | 0xb9e...47276 |
Mar 27 09:37 AM | Sell | $0.9942 | 0.9945 | 0.2201 | 0.2184 | $0.2188 | 0x0af...373a6 |
Mar 27 08:57 AM | Sell | $0.9948 | 0.9953 | 0.1482 | 0.1471 | $0.1474 | 0xe96...009a6 |
Mar 26 06:43 PM | Sell | $0.9961 | 0.9959 | 0.2370 | 0.2355 | $0.2361 | 0x6a4...9245c |
Mar 26 05:53 PM | Sell | $0.9969 | 0.9967 | 0.1062 | 0.1056 | $0.1058 | 0x4f5...cdf6b |
Mar 26 05:53 PM | Buy | $0.9973 | 0.9971 | 0.8858 | 0.8840 | $0.8834 | 0x483...8aeff |
Mar 26 04:24 PM | Sell | $0.9941 | 0.9939 | 0.1625 | 0.1612 | $0.1616 | 0x2b1...d0c00 |
Mar 26 10:12 AM | Sell | $0.9948 | 0.9945 | 0.1298 | 0.1288 | $0.1291 | 0x095...d4885 |
Mar 26 09:51 AM | Sell | $0.9958 | 0.9950 | 0.3020 | 0.2999 | $0.3008 | 0xb86...2390d |
Mar 26 06:33 AM | Sell | $0.9966 | 0.9960 | 0.1362 | 0.1354 | $0.1358 | 0x429...6d31f |
Mar 26 06:08 AM | Sell | $0.9969 | 0.9965 | 0.3769 | 0.3749 | $0.3757 | 0x476...9d975 |
Mar 26 05:21 AM | Sell | $0.9979 | 0.9979 | 0.1225 | 0.1220 | $0.1223 | 0x7b8...6a3e4 |
Mar 26 03:12 AM | Sell | $0.9995 | 0.9983 | 0.1528 | 0.1522 | $0.1527 | 0x956...b8579 |
Mar 25 05:35 PM | Buy | $0.9998 | 0.9989 | 1.93 | 1.93 | $1.93 | 0xceb...3d410 |
Mar 25 01:09 PM | Buy | $0.9919 | 0.9919 | 0.1606 | 0.1596 | $0.1593 | 0xcf9...e4695 |
Mar 25 10:28 AM | Buy | $0.9908 | 0.9913 | 0.3813 | 0.3786 | $0.3778 | 0xfe9...73289 |
Mar 25 10:28 AM | Buy | $0.9895 | 0.9899 | 0.2736 | 0.2714 | $0.2707 | 0x8b0...2e3bb |
Mar 25 10:27 AM | Sell | $0.9885 | 0.9890 | 4.01 | 3.98 | $3.96 | 0xe22...f8966 |
Mar 25 09:45 AM | Buy | $1.00 | 1.00 | 0.2386 | 0.2400 | $0.2394 | 0x61c...9e8c0 |
Mar 25 06:51 AM | Buy | $1.00 | 1.00 | 0.1221 | 0.1227 | $0.1224 | 0x10e...1e036 |
Mar 25 05:33 AM | Buy | $1.00 | 1.00 | 0.2049 | 0.2058 | $0.2055 | 0xc42...50b76 |
Mar 25 04:13 AM | Buy | $1.00 | 1.00 | 0.0973 | 0.0977 | $0.0975 | 0xdd6...f6428 |
Mar 25 01:01 AM | Buy | $1.00 | 1.00 | 0.1782 | 0.1788 | $0.1787 | 0x465...fe284 |
Mar 24 06:20 AM | Sell | $0.9998 | 1.00 | 0.0997 | 0.0995 | $0.0996 | 0xc96...7f900 |
Mar 24 05:51 AM | Sell | $0.9997 | 1.00 | 0.2094 | 0.2091 | $0.2093 | 0x22f...aa627 |
Mar 24 02:53 AM | Sell | $1.00 | 1.00 | 0.1977 | 0.1976 | $0.1984 | 0x55c...c0ce8 |
Mar 24 02:26 AM | Sell | $1.00 | 1.00 | 0.1243 | 0.1242 | $0.1247 | 0x970...1755d |
Mar 23 11:23 AM | Buy | $1.00 | 1.00 | 0.3399 | 0.3415 | $0.3409 | 0x2e0...d14c0 |
Mar 23 11:07 AM | Buy | $1.00 | 1.00 | 0.9103 | 0.9124 | $0.9118 | 0x319...527f5 |
Mar 23 07:00 AM | Sell | $0.9985 | 0.9981 | 0.0357 | 0.0356 | $0.0357 | 0xbc6...d8bd3 |
Mar 23 07:00 AM | Sell | $0.9986 | 0.9983 | 0.1817 | 0.1810 | $0.1814 | 0x900...5f174 |
Mar 23 07:00 AM | Buy | $0.9992 | 0.9989 | 1.58 | 1.58 | $1.58 | 0x8a7...b0cb4 |
Mar 23 12:46 AM | Sell | $0.9929 | 0.9932 | 0.2437 | 0.2415 | $0.2419 | 0xad1...ea34f |