PAX/WBNB Pool
The live PAX/WBNB price today is $0.9859, with a 24-hour trading volume of $5.79. This pair has changed -1.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9859
- 24h Volume
- $5.79
- 24h Buy Volume
- $2.95
- 24h Sell Volume
- $2.85
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.07%
Tokens in this pool
Paxos Standard (PAX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading PAX (Paxos Standard)
PAX/BUSD on PancakeSwap V2Recent Transactions
- : 116838520836263400 PAX for -189416508134872 WBNB
- : 170803915850392800 PAX for -275873939157503 WBNB
- : 1827909988169377800 PAX for -2877722901495393 WBNB
- : 813079840239380500 PAX for -1237795409000000 WBNB
- : -3034881762978740700 PAX for 4729691599901119 WBNB
- : 119303869210243150 PAX for -193904278581807 WBNB
- : 569758420066738200 PAX for -917799636567332 WBNB
- : 220094849761622720 PAX for -350945863736307 WBNB
- : -19667472236803510 PAX for 31123327755747 WBNB
- : 237003142169769440 PAX for -375883110540719 WBNB
PAX / WBNB
PAX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PAX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:50 PM | Buy | $0.9859 | 0.021620 | 0.1168 | 0.031895 | $0.1152 | 0x5c6...c113c |
Mar 29 03:41 PM | Buy | $0.9820 | 0.021615 | 0.1708 | 0.032759 | $0.1677 | 0xc11...b6a88 |
Mar 29 12:57 PM | Buy | $0.9851 | 0.021608 | 1.83 | 0.022878 | $1.80 | 0x863...3ceae |
Mar 29 12:57 PM | Buy | $0.9401 | 0.021535 | 0.8131 | 0.021238 | $0.7644 | 0xe21...86d93 |
Mar 29 12:57 PM | Sell | $0.9211 | 0.021504 | 3.03 | 0.024730 | $2.80 | 0xe3f...222f8 |
Mar 29 05:57 AM | Buy | $0.9965 | 0.021624 | 0.1193 | 0.031940 | $0.1189 | 0x1d3...159f9 |
Mar 27 10:55 AM | Buy | $0.9852 | 0.021619 | 0.5698 | 0.039178 | $0.5613 | 0xb9e...47276 |
Mar 27 09:37 AM | Buy | $0.9889 | 0.021596 | 0.2201 | 0.033510 | $0.2177 | 0x0af...373a6 |
Mar 26 07:12 PM | Sell | $0.9922 | 0.021587 | 0.0197 | 0.043113 | $0.0195 | 0x5d5...9cdd9 |
Mar 26 06:43 PM | Buy | $0.9910 | 0.021587 | 0.2370 | 0.033759 | $0.2349 | 0x6a4...9245c |
Mar 26 04:24 PM | Buy | $0.9890 | 0.021578 | 0.1625 | 0.032565 | $0.1607 | 0x2b1...d0c00 |
Mar 26 03:31 PM | Buy | $0.9861 | 0.021571 | 0.025770 | 0.059084 | $0.025690 | 0x2d1...4924e |
Mar 26 01:24 PM | Sell | $0.9899 | 0.021571 | 0.0284 | 0.044450 | $0.0281 | 0x1a1...709ee |
Mar 26 09:51 AM | Buy | $0.9895 | 0.021572 | 0.3020 | 0.034741 | $0.2989 | 0xb86...2390d |
Mar 26 06:08 AM | Buy | $0.9913 | 0.021560 | 0.3769 | 0.035864 | $0.3736 | 0x476...9d975 |
Mar 26 03:12 AM | Buy | $0.9929 | 0.021545 | 0.1528 | 0.032362 | $0.1517 | 0x956...b8579 |
Mar 25 03:40 PM | Buy | $0.9917 | 0.021539 | 0.0761 | 0.031173 | $0.0755 | 0xe50...eadd4 |
Mar 25 01:09 PM | Sell | $0.9969 | 0.021536 | 0.1606 | 0.032465 | $0.1601 | 0xcf9...e4695 |
Mar 25 10:56 AM | Buy | $0.9978 | 0.021542 | 0.0183 | 0.042831 | $0.0183 | 0xbbb...6dbc5 |
Mar 25 10:28 AM | Buy | $0.9977 | 0.021542 | 0.0455 | 0.047032 | $0.0454 | 0xf66...f45e6 |
Mar 25 10:28 AM | Sell | $0.9965 | 0.021540 | 0.3813 | 0.035884 | $0.3799 | 0xfe9...73289 |
Mar 25 09:45 AM | Sell | $1.01 | 0.021555 | 0.2386 | 0.033712 | $0.2409 | 0x61c...9e8c0 |
Mar 25 05:33 AM | Sell | $1.01 | 0.021564 | 0.2049 | 0.033205 | $0.2064 | 0xc42...50b76 |
Mar 25 01:01 AM | Sell | $1.01 | 0.021573 | 0.1782 | 0.032802 | $0.1794 | 0x465...fe284 |
Mar 24 11:59 AM | Sell | $1.01 | 0.021580 | 0.0736 | 0.031161 | $0.0743 | 0xf5b...ea04e |
Mar 24 05:51 AM | Buy | $0.9956 | 0.021583 | 0.2094 | 0.033313 | $0.2085 | 0x22f...aa627 |
Mar 24 02:53 AM | Buy | $0.9962 | 0.021574 | 0.1977 | 0.033111 | $0.1969 | 0x55c...c0ce8 |
Mar 23 11:07 AM | Sell | $1.01 | 0.021566 | 0.9103 | 0.021439 | $0.9175 | 0x319...527f5 |
Mar 23 08:03 AM | Sell | $1.00 | 0.021603 | 0.0397 | 0.046353 | $0.0397 | 0xddf...07220 |
Mar 23 07:00 AM | Buy | $0.9993 | 0.021605 | 0.5294 | 0.038458 | $0.5291 | 0x8a7...b0cb4 |