PGA (PGA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PGA is $0.0281245. Visit the Description tab for more details about this project.

PGA

Q: What is the price of PGA (PGA)?

The current price for PGA (PGA) on the Bsc chain is $0.0281245. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

PGA Price (PGA)

Date	Market	Type	Price (USD)	Price	PGA	2nd ASSET	Total	TXN
Apr 1 05:06 AM	PGA / WBNB	Sell	$0.0₂₈1249	0.0₃₁2029 WBNB	>999T	0.0₄4065 WBNB	$0.0251	0x76f...19b6f
Apr 1 05:06 AM	PGA / FIST	Buy	$0.0₂₈1240	0.0₂₈3137 FIST	>999T	0.0625 FIST	$0.0249	0x76f...19b6f
Apr 1 03:30 AM	PGA / WBNB	Sell	$0.0₂₈1250	0.0₃₁2029 WBNB	>999T	0.0₄7722 WBNB	$0.0477	0x675...fcb95
Apr 1 03:30 AM	PGA / FIST	Buy	$0.0₂₈1226	0.0₂₈3068 FIST	>999T	0.1149 FIST	$0.0468	0x675...fcb95
Apr 1 03:17 AM	PGA / WBNB	Sell	$0.0₂₈1251	0.0₃₁2030 WBNB	>999T	0.0₄2949 WBNB	$0.0182	0x41e...e8e10
Apr 1 03:17 AM	PGA / FIST	Buy	$0.0₂₈1235	0.0₂₈2944 FIST	>999T	0.0426 FIST	$0.0180	0x41e...e8e10
Mar 31 12:45 PM	PGA / WBNB	Sell	$0.0₂₈1233	0.0₃₁2030 WBNB	>999T	0.0₄5358 WBNB	$0.0326	0xaba...f8716
Mar 31 12:45 PM	PGA / FIST	Buy	$0.0₂₈1225	0.0₂₈2898 FIST	>999T	0.0758 FIST	$0.0324	0xaba...f8716
Mar 31 10:17 AM	PGA / FIST	Sell	$0.0₂₈1249	0.0₂₈2818 FIST	>999T	0.0895 FIST	$0.0391	0x4d0...6f7bd
Mar 31 10:17 AM	PGA / WBNB	Buy	$0.0₂₈1223	0.0₃₁2030 WBNB	>999T	0.0₄6370 WBNB	$0.0383	0x4d0...6f7bd
Mar 31 09:14 AM	PGA / FIST	Sell	$0.0₂₈1254	0.0₂₈2913 FIST	>999T	0.0632 FIST	$0.0269	0xa2c...afc85
Mar 31 09:14 AM	PGA / WBNB	Buy	$0.0₂₈1232	0.0₃₁2030 WBNB	>999T	0.0₄4373 WBNB	$0.0265	0xa2c...afc85
Mar 31 07:32 AM	PGA / FIST	Sell	$0.0₂₈1252	0.0₂₈2981 FIST	>999T	0.0526 FIST	$0.0219	0x424...fcb89
Mar 31 07:32 AM	PGA / WBNB	Buy	$0.0₂₈1239	0.0₃₁2029 WBNB	>999T	0.0₄3567 WBNB	$0.0217	0x424...fcb89
Mar 31 03:25 AM	PGA / WBNB	Sell	$0.0₂₈1246	0.0₃₁2029 WBNB	>999T	0.0₄3379 WBNB	$0.0208	0x7e4...878cf
Mar 31 03:25 AM	PGA / FIST	Buy	$0.0₂₈1236	0.0₂₈3038 FIST	>999T	0.0504 FIST	$0.0206	0x7e4...878cf
Mar 31 01:03 AM	PGA / WBNB	Sell	$0.0₂₈1241	0.0₃₁2029 WBNB	>999T	0.0₄4295 WBNB	$0.0263	0xb4e...a9e43
Mar 31 01:03 AM	PGA / FIST	Buy	$0.0₂₈1213	0.0₂₈2984 FIST	>999T	0.0627 FIST	$0.0257	0xb4e...a9e43
Mar 31 12:35 AM	PGA / WBNB	Sell	$0.0₂₈1238	0.0₃₁2030 WBNB	>999T	0.0₄5413 WBNB	$0.0331	0xa08...53916
Mar 31 12:35 AM	PGA / FIST	Buy	$0.0₂₈1229	0.0₂₈2916 FIST	>999T	0.0770 FIST	$0.0328	0xa08...53916
Mar 31 12:14 AM	PGA / FIST	Sell	$0.0₂₈1257	0.0₂₈2834 FIST	>999T	0.0980 FIST	$0.0428	0x357...da97e
Mar 31 12:14 AM	PGA / WBNB	Buy	$0.0₂₈1236	0.0₃₁2030 WBNB	>999T	0.0₄6929 WBNB	$0.0421	0x357...da97e
Mar 30 11:55 PM	PGA / FIST	Sell	$0.0₂₈1247	0.0₂₈2939 FIST	>999T	0.0540 FIST	$0.0228	0x8cc...90140
Mar 30 11:55 PM	PGA / WBNB	Buy	$0.0₂₈1236	0.0₃₁2030 WBNB	>999T	0.0₄3713 WBNB	$0.0226	0x8cc...90140
Mar 30 11:17 PM	PGA / FIST	Sell	$0.0₂₈1241	0.0₂₈2997 FIST	>999T	0.0942 FIST	$0.0384	0x177...52825
Mar 30 11:17 PM	PGA / WBNB	Buy	$0.0₂₈1235	0.0₃₁2029 WBNB	>999T	0.0₄6300 WBNB	$0.0382	0x177...52825
Mar 30 10:58 PM	PGA / FIST	Sell	$0.0₂₈1245	0.0₂₈3100 FIST	>999T	0.0518 FIST	$0.0206	0x110...34edf
Mar 30 10:58 PM	PGA / WBNB	Buy	$0.0₂₈1240	0.0₃₁2029 WBNB	>999T	0.0₄3374 WBNB	$0.0206	0x110...34edf
Mar 30 10:46 PM	PGA / FIST	Sell	$0.0₂₈1255	0.0₂₈3158 FIST	>999T	0.0431 FIST	$0.0171	0xbe1...fd816
Mar 30 10:46 PM	PGA / WBNB	Buy	$0.0₂₈1241	0.0₃₁2029 WBNB	>999T	0.0₄2765 WBNB	$0.0169	0xbe1...fd816
Mar 30 09:58 PM	PGA / FIST	Sell	$0.0₂₈1254	0.0₂₈3206 FIST	>999T	0.0480 FIST	$0.0187	0x10f...c3f57
Mar 30 09:58 PM	PGA / WBNB	Buy	$0.0₂₈1243	0.0₃₁2029 WBNB	>999T	0.0₄3027 WBNB	$0.0185	0x10f...c3f57
Mar 30 08:13 PM	PGA / FIST	Sell	$0.0₂₈1238	0.0₂₈3260 FIST	>999T	0.0474 FIST	$0.0179	0x065...f53b1
Mar 30 08:13 PM	PGA / WBNB	Buy	$0.0₂₈1238	0.0₃₁2029 WBNB	>999T	0.0₄2942 WBNB	$0.0179	0x065...f53b1
Mar 30 07:57 PM	PGA / FIST	Sell	$0.0₂₈1239	0.0₂₈3314 FIST	>999T	0.1029 FIST	$0.0379	0x890...3c9b5
Mar 30 07:57 PM	PGA / WBNB	Buy	$0.0₂₈1239	0.0₃₁2029 WBNB	>999T	0.0₄6222 WBNB	$0.0379	0x890...3c9b5
Mar 30 07:33 PM	PGA / FIST	Sell	$0.0₂₈1255	0.0₂₈3433 FIST	>999T	0.0844 FIST	$0.0305	0x8b1...9013c
Mar 30 07:33 PM	PGA / WBNB	Buy	$0.0₂₈1234	0.0₃₁2029 WBNB	>999T	0.0₄4939 WBNB	$0.0300	0x8b1...9013c
Mar 30 09:52 AM	PGA / WBNB	Sell	$0.0₂₈1254	0.0₃₁2028 WBNB	>999T	0.0₄3738 WBNB	$0.0232	0x556...93589
Mar 30 09:52 AM	PGA / FIST	Buy	$0.0₂₈1246	0.0₂₈3532 FIST	>999T	0.0647 FIST	$0.0230	0x556...93589
Mar 30 01:12 AM	PGA / WBNB	Sell	$0.0₂₈1240	0.0₃₁2028 WBNB	>999T	0.0₄3504 WBNB	$0.0215	0x096...212a0
Mar 30 01:12 AM	PGA / FIST	Buy	$0.0₂₈1224	0.0₂₈3456 FIST	>999T	0.0594 FIST	$0.0212	0x096...212a0
Mar 29 06:11 PM	PGA / WBNB	Sell	$0.0₂₈1235	0.0₃₁2029 WBNB	>999T	0.0₄3820 WBNB	$0.0233	0x7e8...3989d
Mar 29 06:11 PM	PGA / FIST	Buy	$0.0₂₈1224	0.0₂₈3387 FIST	>999T	0.0634 FIST	$0.0231	0x7e8...3989d
Mar 29 12:10 PM	PGA / WBNB	Sell	$0.0₂₈1244	0.0₃₁2029 WBNB	>999T	0.0₄2775 WBNB	$0.0171	0xe82...6b7cc
Mar 29 12:10 PM	PGA / FIST	Buy	$0.0₂₈1230	0.0₂₈3315 FIST	>999T	0.0452 FIST	$0.0169	0xe82...6b7cc
Mar 29 06:23 AM	PGA / FIST	Sell	$0.0₂₈1260	0.0₂₈3263 FIST	>999T	0.0375 FIST	$0.0144	0x751...b92dc
Mar 29 06:23 AM	PGA / WBNB	Buy	$0.0₂₈1246	0.0₃₁2029 WBNB	>999T	0.0₄2331 WBNB	$0.0143	0x751...b92dc
Mar 29 04:38 AM	PGA / FIST	Sell	$0.0₂₈1253	0.0₂₈3306 FIST	>999T	0.0432 FIST	$0.0163	0x43c...27fe6
Mar 29 04:38 AM	PGA / WBNB	Buy	$0.0₂₈1244	0.0₃₁2029 WBNB	>999T	0.0₄2643 WBNB	$0.0162	0x43c...27fe6
Mar 29 04:10 AM	PGA / FIST	Sell	$0.0₂₈1249	0.0₂₈3356 FIST	>999T	0.0441 FIST	$0.0163	0x5bb...b3fa4
Mar 29 04:10 AM	PGA / WBNB	Buy	$0.0₂₈1245	0.0₃₁2029 WBNB	>999T	0.0₄2662 WBNB	$0.0163	0x5bb...b3fa4
Mar 29 03:07 AM	PGA / FIST	Sell	$0.0₂₈1249	0.0₂₈3407 FIST	>999T	0.0357 FIST	$0.0131	0xc9d...abba3
Mar 29 03:07 AM	PGA / WBNB	Buy	$0.0₂₈1245	0.0₃₁2029 WBNB	>999T	0.0₄2127 WBNB	$0.0130	0xc9d...abba3
Mar 29 01:23 AM	PGA / WBNB	Sell	$0.0₂₈1243	0.0₃₁2029 WBNB	>999T	0.0₄3966 WBNB	$0.0244	0xb96...4ceb9
Mar 29 01:23 AM	PGA / FIST	Buy	$0.0₂₈1234	0.0₂₈3448 FIST	>999T	0.0670 FIST	$0.0242	0xb96...4ceb9
Mar 28 03:52 PM	PGA / WBNB	Sell	$0.0₂₈1252	0.0₃₁2029 WBNB	>999T	0.0₄2590 WBNB	$0.0160	0x7e9...ff122
Mar 28 03:52 PM	PGA / FIST	Buy	$0.0₂₈1245	0.0₂₈3371 FIST	>999T	0.0429 FIST	$0.0159	0x7e9...ff122
Mar 28 08:43 AM	PGA / WBNB	Sell	$0.0₂₈1244	0.0₃₁2029 WBNB	>999T	0.0₄4080 WBNB	$0.0251	0x944...93b52
Mar 28 08:43 AM	PGA / FIST	Buy	$0.0₂₈1239	0.0₂₈3321 FIST	>999T	0.0664 FIST	$0.0250	0x944...93b52
Mar 28 02:21 AM	PGA / WBNB	Sell	$0.0₂₈1241	0.0₃₁2029 WBNB	>999T	0.0₄3630 WBNB	$0.0222	0xec5...76f32
Mar 28 02:21 AM	PGA / FIST	Buy	$0.0₂₈1235	0.0₂₈3246 FIST	>999T	0.0578 FIST	$0.0221	0xec5...76f32
Mar 28 02:18 AM	PGA / FIST	Sell	$0.0₂₈1208	0.0₂₈3181 FIST	>999T	0.5226 FIST	$0.1821	0x14a...8ba04
Mar 28 02:18 AM	PGA / WBNB	Buy	$0.0₂₈1241	0.0₃₁2029 WBNB	>999T	0.0₃3067 WBNB	$0.1871	0x14a...8ba04
Mar 28 02:18 AM	PGA / WBNB	Sell	$0.0₂₈1240	0.0₃₁2028 WBNB	>999T	0.0839 WBNB	$47.92	0x431...3d7a8
Mar 28 02:17 AM	PGA / FIST	Sell	$0.0₂₈1440	0.0₂₈3793 FIST	>999T	0.1867 FIST	$0.0690	0x3f6...0aa79
Mar 28 02:17 AM	PGA / WBNB	Buy	$0.0₂₈1429	0.0₃₁2336 WBNB	>999T	0.0₃1122 WBNB	$0.0684	0x3f6...0aa79
Mar 28 02:17 AM	PGA / WBNB	Sell	$0.0₂₈1429	0.0₃₁2335 WBNB	>999T	0.0451 WBNB	$26.65	0x11f...2e8a2
Mar 27 02:02 PM	PGA / WBNB	Sell	$0.0₂₈1527	0.0₃₁2510 WBNB	>999T	0.0₃1723 WBNB	$0.1051	0xf4f...7abe4
Mar 27 02:02 PM	PGA / FIST	Buy	$0.0₂₈1512	0.0₂₈4025 FIST	>999T	0.2661 FIST	$0.1040	0xf4f...7abe4
Mar 27 02:02 PM	PGA / WBNB	Buy	$0.0₂₈1527	0.0₃₁2510 WBNB	>999T	0.0498 WBNB	$31.48	0x18c...9aa18
Mar 27 11:07 AM	PGA / WBNB	Buy	$0.0₂₈1415	0.0₃₁2318 WBNB	>999T	0.0199 WBNB	$12.34	0x844...5db46
Mar 27 06:05 AM	PGA / WBNB	Sell	$0.0₂₈1408	0.0₃₁2244 WBNB	>999T	0.0₄4910 WBNB	$0.0309	0x3f5...dec6f
Mar 27 06:05 AM	PGA / FIST	Buy	$0.0₂₈1389	0.0₂₈3698 FIST	>999T	0.0803 FIST	$0.0305	0x3f5...dec6f
Mar 27 06:05 AM	PGA / WBNB	Buy	$0.0₂₈1408	0.0₃₁2244 WBNB	>999T	0.0199 WBNB	$12.69	0x0b0...42082
Mar 27 05:57 AM	PGA / WBNB	Sell	$0.0₂₈1362	0.0₃₁2170 WBNB	>999T	0.0₄5237 WBNB	$0.0329	0x570...1b251
Mar 27 05:57 AM	PGA / FIST	Buy	$0.0₂₈1352	0.0₂₈3602 FIST	>999T	0.0861 FIST	$0.0327	0x570...1b251
Mar 27 05:56 AM	PGA / WBNB	Buy	$0.0₂₈1362	0.0₃₁2171 WBNB	>999T	0.0199 WBNB	$12.70	0x37e...68899
Mar 27 05:46 AM	PGA / WBNB	Sell	$0.0₂₈1316	0.0₃₁2098 WBNB	>999T	0.0₄3710 WBNB	$0.0233	0x939...72523
Mar 27 05:46 AM	PGA / FIST	Buy	$0.0₂₈1311	0.0₂₈3500 FIST	>999T	0.0615 FIST	$0.0232	0x939...72523
Mar 27 05:43 AM	PGA / WBNB	Sell	$0.0₂₈1316	0.0₃₁2098 WBNB	>999T	0.0₄5091 WBNB	$0.0320	0xd9b...cedc3
Mar 27 05:43 AM	PGA / FIST	Buy	$0.0₂₈1284	0.0₂₈3428 FIST	>999T	0.0824 FIST	$0.0312	0xd9b...cedc3
Mar 27 05:43 AM	PGA / WBNB	Buy	$0.0₂₈1316	0.0₃₁2099 WBNB	>999T	0.0199 WBNB	$12.69	0x165...94b59

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/PGA		9mo	$0.00	0	$0.00	-	-	-	-
PGA/FIST		6mo	$0.00	0	$0.00	-	-	-	-

What is the price of PGA (PGA)?

The current price for PGA (PGA) on the Bsc chain is $0.0₂₈1245. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PGA (PGA)?

The Fully Diluted Valuation (FDV) of PGA (PGA) is $12.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PGA (PGA)?

You can buy PGA on decentralized exchanges (DEXes) on the Bsc chain. Check the PGA Liquidity pools to see all available PGA trading pairs and choose the pool with the best liquidity.

What is PGA (PGA) liquidity?

The total liquidity for PGA (PGA) across all pools on Bsc is $705.88. Liquidity is spread across pools, providing traders with multiple options for swapping PGA.

What is PGA, PGA?

PGA (PGA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PGA is $0.0₂₈1245. Visit the Description tab for more details about this project.

How to trade PGA?

You can buy or sell PGA on the Bsc chain through any of available PGA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PGA

PGA (PGA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0281245 with a fully diluted valuation of $12.44K.

WBNB/PGA on PancakeSwap V2 PGA/FIST on PancakeSwap V2

PGA (PGA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

PGA

About PGA