WBNB/PGA Pool
The live WBNB/PGA price today is $615.24, with a 24-hour trading volume of $0.0250. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.24
- 24h Volume
- $0.0250
- 24h Buy Volume
- $0.0250
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) PGA (PGA)Related Pools on Bsc
quq/USDTUSDT/WBNBAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOpenClaw/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 40646817968056 WBNB for -2.008623303547837e+27 PGA
- : 77210347640574 WBNB for -3.8150722988220163e+27 PGA
- : 29481417650283 WBNB for -1.456582945641235e+27 PGA
- : 53575936648397 WBNB for -2.6468245021727615e+27 PGA
- : -63691585826801 WBNB for 3.130884692500233e+27 PGA
- : -43724316434312 WBNB for 2.1495553419251955e+27 PGA
- : -35668498099884 WBNB for 1.7536399517912515e+27 PGA
- : 33780699601123 WBNB for -1.669164301516397e+27 PGA
- : 42942997713234 WBNB for -2.121747641308675e+27 PGA
- : 54120049910861 WBNB for -2.673762165504304e+27 PGA
WBNB / PGA
WBNB/PGA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PGA) | WBNB | PGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:06 AM | Buy | $615.24 | >999T | 0.044065 | >999T | $0.0250 | 0x76f...19b6f |
Apr 1 03:30 AM | Buy | $616.09 | >999T | 0.047722 | >999T | $0.0476 | 0x675...fcb95 |
Apr 1 03:17 AM | Buy | $616.38 | >999T | 0.042949 | >999T | $0.0182 | 0x41e...e8e10 |
Mar 31 12:45 PM | Buy | $607.41 | >999T | 0.045358 | >999T | $0.0325 | 0xaba...f8716 |
Mar 31 10:17 AM | Sell | $602.54 | >999T | 0.046370 | >999T | $0.0384 | 0x4d0...6f7bd |
Mar 31 09:14 AM | Sell | $606.88 | >999T | 0.044373 | >999T | $0.0265 | 0xa2c...afc85 |
Mar 31 07:32 AM | Sell | $610.30 | >999T | 0.043567 | >999T | $0.0218 | 0x424...fcb89 |
Mar 31 03:25 AM | Buy | $613.77 | >999T | 0.043379 | >999T | $0.0207 | 0x7e4...878cf |
Mar 31 01:03 AM | Buy | $611.36 | >999T | 0.044295 | >999T | $0.0263 | 0xb4e...a9e43 |
Mar 31 12:35 AM | Buy | $609.85 | >999T | 0.045413 | >999T | $0.0330 | 0xa08...53916 |
Mar 31 12:14 AM | Sell | $608.74 | >999T | 0.046929 | >999T | $0.0422 | 0x357...da97e |
Mar 30 11:55 PM | Sell | $608.99 | >999T | 0.043713 | >999T | $0.0226 | 0x8cc...90140 |
Mar 30 11:17 PM | Sell | $608.25 | >999T | 0.046300 | >999T | $0.0383 | 0x177...52825 |
Mar 30 10:58 PM | Sell | $611.05 | >999T | 0.043374 | >999T | $0.0206 | 0x110...34edf |
Mar 30 10:46 PM | Sell | $611.53 | >999T | 0.042765 | >999T | $0.0169 | 0xbe1...fd816 |
Mar 30 09:58 PM | Sell | $612.57 | >999T | 0.043027 | >999T | $0.0185 | 0x10f...c3f57 |
Mar 30 08:13 PM | Sell | $610.14 | >999T | 0.042942 | >999T | $0.0179 | 0x065...f53b1 |
Mar 30 07:57 PM | Sell | $610.65 | >999T | 0.046222 | >999T | $0.0380 | 0x890...3c9b5 |
Mar 30 07:33 PM | Sell | $608.16 | >999T | 0.044939 | >999T | $0.0300 | 0x8b1...9013c |
Mar 30 09:52 AM | Buy | $617.95 | >999T | 0.043738 | >999T | $0.0231 | 0x556...93589 |
Mar 30 01:12 AM | Buy | $611.36 | >999T | 0.043504 | >999T | $0.0214 | 0x096...212a0 |
Mar 29 06:11 PM | Buy | $608.74 | >999T | 0.043820 | >999T | $0.0233 | 0x7e8...3989d |
Mar 29 12:10 PM | Buy | $613.11 | >999T | 0.042775 | >999T | $0.0170 | 0xe82...6b7cc |
Mar 29 06:23 AM | Sell | $614.16 | >999T | 0.042331 | >999T | $0.0143 | 0x751...b92dc |
Mar 29 04:38 AM | Sell | $613.20 | >999T | 0.042643 | >999T | $0.0162 | 0x43c...27fe6 |
Mar 29 04:10 AM | Sell | $613.77 | >999T | 0.042662 | >999T | $0.0163 | 0x5bb...b3fa4 |
Mar 29 03:07 AM | Sell | $613.52 | >999T | 0.042127 | >999T | $0.0130 | 0xc9d...abba3 |
Mar 29 01:23 AM | Buy | $612.50 | >999T | 0.043966 | >999T | $0.0243 | 0xb96...4ceb9 |
Mar 28 03:52 PM | Buy | $617.14 | >999T | 0.042590 | >999T | $0.0160 | 0x7e9...ff122 |
Mar 28 08:43 AM | Buy | $613.06 | >999T | 0.044080 | >999T | $0.0250 | 0x944...93b52 |
Mar 28 02:21 AM | Buy | $611.40 | >999T | 0.043630 | >999T | $0.0222 | 0xec5...76f32 |
Mar 28 02:18 AM | Sell | $611.39 | >999T | 0.033067 | >999T | $0.1875 | 0x14a...8ba04 |
Mar 28 02:18 AM | Buy | $611.39 | >999T | 0.0839 | >999T | $51.31 | 0x431...3d7a8 |
Mar 28 02:17 AM | Sell | $611.77 | >999T | 0.031122 | >999T | $0.0686 | 0x3f6...0aa79 |
Mar 28 02:17 AM | Buy | $611.77 | >999T | 0.0451 | >999T | $27.56 | 0x11f...2e8a2 |
Mar 27 02:02 PM | Buy | $608.46 | >999T | 0.031723 | >999T | $0.1048 | 0xf4f...7abe4 |
Mar 27 02:02 PM | Sell | $608.37 | >999T | 0.0498 | >999T | $30.33 | 0x18c...9aa18 |
Mar 27 11:07 AM | Sell | $610.40 | >999T | 0.0199 | >999T | $12.17 | 0x844...5db46 |
Mar 27 06:05 AM | Buy | $627.43 | >999T | 0.044910 | >999T | $0.0308 | 0x3f5...dec6f |
Mar 27 06:05 AM | Sell | $627.56 | >999T | 0.0199 | >999T | $12.51 | 0x0b0...42082 |
Mar 27 05:57 AM | Buy | $627.62 | >999T | 0.045237 | >999T | $0.0329 | 0x570...1b251 |
Mar 27 05:56 AM | Sell | $627.53 | >999T | 0.0199 | >999T | $12.51 | 0x37e...68899 |
Mar 27 05:46 AM | Buy | $627.01 | >999T | 0.043710 | >999T | $0.0233 | 0x939...72523 |
Mar 27 05:43 AM | Buy | $627.20 | >999T | 0.045091 | >999T | $0.0319 | 0xd9b...cedc3 |
Mar 27 05:43 AM | Sell | $627.14 | >999T | 0.0199 | >999T | $12.51 | 0x165...94b59 |