PGA/FIST Pool
The live PGA/FIST price today is $0.0281240, with a 24-hour trading volume of $0.0248. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0281240
- 24h Volume
- $0.0248
- 24h Buy Volume
- $0.0248
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PGA (PGA) FistToken (FIST)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOpenClaw/USDTRecent Transactions
- : 2.008623303547837e+27 PGA for -62467 FIST
- : 3.8150722988220163e+27 PGA for -114925 FIST
- : 1.456582945641235e+27 PGA for -42643 FIST
- : 2.6468245021727615e+27 PGA for -75813 FIST
- : -3.130884692500233e+27 PGA for 89461 FIST
- : -2.1495553419251955e+27 PGA for 63173 FIST
- : -1.7536399517912515e+27 PGA for 52635 FIST
- : 1.669164301516397e+27 PGA for -50372 FIST
- : 2.121747641308675e+27 PGA for -62729 FIST
- : 2.673762165504304e+27 PGA for -77046 FIST
PGA / FIST
PGA/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | PGA | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:06 AM | Buy | $0.0281240 | 0.0283137 | >999T | 0.0625 | $0.0249 | 0x76f...19b6f |
Apr 1 03:30 AM | Buy | $0.0281226 | 0.0283068 | >999T | 0.1149 | $0.0468 | 0x675...fcb95 |
Apr 1 03:17 AM | Buy | $0.0281235 | 0.0282944 | >999T | 0.0426 | $0.0180 | 0x41e...e8e10 |
Mar 31 12:45 PM | Buy | $0.0281225 | 0.0282898 | >999T | 0.0758 | $0.0324 | 0xaba...f8716 |
Mar 31 10:17 AM | Sell | $0.0281249 | 0.0282818 | >999T | 0.0895 | $0.0391 | 0x4d0...6f7bd |
Mar 31 09:14 AM | Sell | $0.0281254 | 0.0282913 | >999T | 0.0632 | $0.0269 | 0xa2c...afc85 |
Mar 31 07:32 AM | Sell | $0.0281252 | 0.0282981 | >999T | 0.0526 | $0.0219 | 0x424...fcb89 |
Mar 31 03:25 AM | Buy | $0.0281236 | 0.0283038 | >999T | 0.0504 | $0.0206 | 0x7e4...878cf |
Mar 31 01:03 AM | Buy | $0.0281213 | 0.0282984 | >999T | 0.0627 | $0.0257 | 0xb4e...a9e43 |
Mar 31 12:35 AM | Buy | $0.0281229 | 0.0282916 | >999T | 0.0770 | $0.0328 | 0xa08...53916 |
Mar 31 12:14 AM | Sell | $0.0281257 | 0.0282834 | >999T | 0.0980 | $0.0428 | 0x357...da97e |
Mar 30 11:55 PM | Sell | $0.0281247 | 0.0282939 | >999T | 0.0540 | $0.0228 | 0x8cc...90140 |
Mar 30 11:17 PM | Sell | $0.0281241 | 0.0282997 | >999T | 0.0942 | $0.0384 | 0x177...52825 |
Mar 30 10:58 PM | Sell | $0.0281245 | 0.0283100 | >999T | 0.0518 | $0.0206 | 0x110...34edf |
Mar 30 10:46 PM | Sell | $0.0281255 | 0.0283158 | >999T | 0.0431 | $0.0171 | 0xbe1...fd816 |
Mar 30 09:58 PM | Sell | $0.0281254 | 0.0283206 | >999T | 0.0480 | $0.0187 | 0x10f...c3f57 |
Mar 30 08:13 PM | Sell | $0.0281238 | 0.0283260 | >999T | 0.0474 | $0.0179 | 0x065...f53b1 |
Mar 30 07:57 PM | Sell | $0.0281239 | 0.0283314 | >999T | 0.1029 | $0.0379 | 0x890...3c9b5 |
Mar 30 07:33 PM | Sell | $0.0281255 | 0.0283433 | >999T | 0.0844 | $0.0305 | 0x8b1...9013c |
Mar 30 09:52 AM | Buy | $0.0281246 | 0.0283532 | >999T | 0.0647 | $0.0230 | 0x556...93589 |
Mar 30 01:12 AM | Buy | $0.0281224 | 0.0283456 | >999T | 0.0594 | $0.0212 | 0x096...212a0 |
Mar 29 06:11 PM | Buy | $0.0281224 | 0.0283387 | >999T | 0.0634 | $0.0231 | 0x7e8...3989d |
Mar 29 12:10 PM | Buy | $0.0281230 | 0.0283315 | >999T | 0.0452 | $0.0169 | 0xe82...6b7cc |
Mar 29 06:23 AM | Sell | $0.0281260 | 0.0283263 | >999T | 0.0375 | $0.0144 | 0x751...b92dc |
Mar 29 04:38 AM | Sell | $0.0281253 | 0.0283306 | >999T | 0.0432 | $0.0163 | 0x43c...27fe6 |
Mar 29 04:10 AM | Sell | $0.0281249 | 0.0283356 | >999T | 0.0441 | $0.0163 | 0x5bb...b3fa4 |
Mar 29 03:07 AM | Sell | $0.0281249 | 0.0283407 | >999T | 0.0357 | $0.0131 | 0xc9d...abba3 |
Mar 29 01:23 AM | Buy | $0.0281234 | 0.0283448 | >999T | 0.0670 | $0.0242 | 0xb96...4ceb9 |
Mar 28 03:52 PM | Buy | $0.0281245 | 0.0283371 | >999T | 0.0429 | $0.0159 | 0x7e9...ff122 |
Mar 28 08:43 AM | Buy | $0.0281239 | 0.0283321 | >999T | 0.0664 | $0.0250 | 0x944...93b52 |
Mar 28 02:21 AM | Buy | $0.0281235 | 0.0283246 | >999T | 0.0578 | $0.0221 | 0xec5...76f32 |
Mar 28 02:18 AM | Sell | $0.0281208 | 0.0283181 | >999T | 0.5226 | $0.1821 | 0x14a...8ba04 |
Mar 28 02:17 AM | Sell | $0.0281440 | 0.0283793 | >999T | 0.1867 | $0.0690 | 0x3f6...0aa79 |
Mar 27 02:02 PM | Buy | $0.0281512 | 0.0284025 | >999T | 0.2661 | $0.1040 | 0xf4f...7abe4 |
Mar 27 06:05 AM | Buy | $0.0281389 | 0.0283698 | >999T | 0.0803 | $0.0305 | 0x3f5...dec6f |
Mar 27 05:57 AM | Buy | $0.0281352 | 0.0283602 | >999T | 0.0861 | $0.0327 | 0x570...1b251 |
Mar 27 05:46 AM | Buy | $0.0281311 | 0.0283500 | >999T | 0.0615 | $0.0232 | 0x939...72523 |
Mar 27 05:43 AM | Buy | $0.0281284 | 0.0283428 | >999T | 0.0824 | $0.0312 | 0xd9b...cedc3 |