AON.FinanceV2 (AONv2)
The live AON.FinanceV2 price today is $0.0111998, with a 24-hour trading volume of $0.5481. AONv2 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0111998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.19K
- 24h Volume
- $0.5481
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Ethereum Token (ETH) Tether USD (USDT) BitTorrent (BTT)Liquidity Pools
WBNB/AONv2 on PancakeSwap V2ETH/AONv2 on PancakeSwap V2USDT/AONv2 on PancakeSwap V2BTT/AONv2 on PancakeSwap V2Recent Transactions
- : -5.068029151668936e+28 AONv2 for 48603469811470 ETH
- : 5.3337736350006135e+28 AONv2 for -169677085379190 WBNB
- : -5.492128325541202e+28 AONv2 for 52922450843653 ETH
- : 5.7731398999462e+28 AONv2 for -183612186705416 WBNB
- : -2.786632999375368e+28 AONv2 for 56116737872842936 USDT
- : 2.931351493140752e+28 AONv2 for -1.7716382731552533e+23 BTT
- : -5e+26 AONv2 for 1582100239247 WBNB
- : -1.467891252623567e+29 AONv2 for 296176709117406300 USDT
- : 1.5428469291122321e+29 AONv2 for -490482703228921 WBNB
- : -1.1678729888662447e+29 AONv2 for 747863 TRX
AON.FinanceV2
AON.FinanceV2 Price (AONv2)
| Date | Market | Type | Price (USD) | Price | AONv2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:23 PM | AONv2 / ETH | Sell | $0.0112065 | 0.0159589 ETH | 50.68B | 0.044861 ETH | $0.1046 | 0x242...d0003 |
Apr 1 09:23 PM | AONv2 / WBNB | Buy | $0.0111952 | 0.0143174 WBNB | 53.34B | 0.031697 WBNB | $0.1041 | 0x242...d0003 |
Apr 1 04:54 PM | AONv2 / ETH | Sell | $0.0112071 | 0.0159644 ETH | 54.92B | 0.045293 ETH | $0.1137 | 0x26f...71f56 |
Apr 1 04:54 PM | AONv2 / WBNB | Buy | $0.0111957 | 0.0143173 WBNB | 57.73B | 0.031837 WBNB | $0.1130 | 0x26f...71f56 |
Apr 1 03:03 PM | AONv2 / USDT | Sell | $0.0112019 | 0.0112020 USDT | 27.87B | 0.0561 USDT | $0.0563 | 0x7ca...58954 |
Apr 1 03:03 PM | AONv2 / BTT | Buy | $0.0111893 | 0.056080 BTT | 29.31B | 177.16K BTT | $0.0555 | 0x7ca...58954 |
Apr 1 03:03 PM | AONv2 / WBNB | Sell | $0.0111947 | 0.0143173 WBNB | 500.00M | 0.051583 WBNB | $0.039733 | 0x7ca...58954 |
Mar 31 10:35 AM | AONv2 / USDT | Sell | $0.0112020 | 0.0112022 USDT | 146.79B | 0.2962 USDT | $0.2965 | 0x5b7...efc13 |
Mar 31 10:35 AM | AONv2 / WBNB | Buy | $0.0111910 | 0.0143173 WBNB | 154.28B | 0.034905 WBNB | $0.2946 | 0x5b7...efc13 |
Mar 29 08:58 PM | AONv2 / TRX | Sell | $0.0112050 | 0.0116349 TRX | 116.79B | 0.7479 TRX | $0.2393 | 0x1fb...65a46 |
Mar 29 08:58 PM | AONv2 / WBNB | Buy | $0.0111932 | 0.0143171 WBNB | 122.92B | 0.033906 WBNB | $0.2374 | 0x1fb...65a46 |
Mar 29 08:45 AM | AONv2 / TRX | Sell | $0.0112064 | 0.0116492 TRX | 66.56B | 0.4338 TRX | $0.1373 | 0xc45...0f127 |
Mar 29 08:45 AM | AONv2 / WBNB | Buy | $0.0111946 | 0.0143169 WBNB | 70.05B | 0.032225 WBNB | $0.1363 | 0xc45...0f127 |
Mar 27 05:55 PM | AONv2 / USDT | Sell | $0.0112030 | 0.0112031 USDT | 55.22B | 0.1117 USDT | $0.1121 | 0x45a...742d4 |
Mar 27 05:55 PM | AONv2 / ETH | Buy | $0.0111920 | 0.0159704 ETH | 58.01B | 0.045625 ETH | $0.1113 | 0x45a...742d4 |
Mar 27 05:55 PM | AONv2 / WBNB | Sell | $0.0111925 | 0.0143168 WBNB | 500.00M | 0.051580 WBNB | $0.039623 | 0x45a...742d4 |
Mar 27 01:11 PM | AONv2 / TRX | Sell | $0.0112052 | 0.0116576 TRX | 112.73B | 0.7476 TRX | $0.2312 | 0x082...2f61f |
Mar 27 01:11 PM | AONv2 / WBNB | Buy | $0.0111935 | 0.0143168 WBNB | 118.60B | 0.033766 WBNB | $0.2295 | 0x082...2f61f |
Mar 27 11:24 AM | AONv2 / USDT | Sell | $0.0112034 | 0.0112035 USDT | 102.68B | 0.2085 USDT | $0.2088 | 0x2a4...618e8 |
Mar 27 11:24 AM | AONv2 / ETH | Buy | $0.0111923 | 0.0159641 ETH | 108.01B | 0.031038 ETH | $0.2077 | 0x2a4...618e8 |
Mar 27 11:24 AM | AONv2 / WBNB | Sell | $0.0111934 | 0.0143167 WBNB | 1.51B | 0.054768 WBNB | $0.022920 | 0x2a4...618e8 |
Mar 26 10:30 AM | AONv2 / USDT | Sell | $0.0112041 | 0.0112041 USDT | 197.63B | 0.4036 USDT | $0.4032 | 0x317...77f96 |
Mar 26 10:30 AM | AONv2 / ATOM | Buy | $0.0112036 | 0.0111172 ATOM | 207.90B | 0.2388 ATOM | $0.4232 | 0x317...77f96 |
Mar 26 10:30 AM | AONv2 / WBNB | Sell | $0.0111999 | 0.0143167 WBNB | 784.51M | 0.052478 WBNB | $0.021569 | 0x317...77f96 |
Mar 26 06:51 AM | AONv2 / USDT | Sell | $0.0112053 | 0.0112054 USDT | 55.70B | 0.1141 USDT | $0.1143 | 0xd6d...09d49 |
Mar 26 06:51 AM | AONv2 / ATOM | Buy | $0.0111938 | 0.0111121 ATOM | 58.59B | 0.0654 ATOM | $0.1135 | 0xd6d...09d49 |
Mar 26 06:51 AM | AONv2 / WBNB | Sell | $0.0112011 | 0.0143167 WBNB | 726.56M | 0.052295 WBNB | $0.021461 | 0xd6d...09d49 |
Mar 26 03:34 AM | AONv2 / USDT | Sell | $0.0112057 | 0.0112058 USDT | 44.35B | 0.0910 USDT | $0.0912 | 0x6ac...db928 |
Mar 26 03:34 AM | AONv2 / ATOM | Buy | $0.0111948 | 0.0111108 ATOM | 46.66B | 0.0515 ATOM | $0.0908 | 0x6ac...db928 |
Mar 26 03:34 AM | AONv2 / WBNB | Sell | $0.0112033 | 0.0143167 WBNB | 838.17M | 0.052648 WBNB | $0.021704 | 0x6ac...db928 |