Jetset (JTS)
The live Jetset price today is $0.065892, with a 24-hour trading volume of $0.7650. JTS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.065892
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $181.38
- 24h Volume
- $0.7650
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
WBNB/JTS on PancakeSwap V2JTS/BUSD on PancakeSwap V2Recent Transactions
- : -3.45580041478468e+23 JTS for 330511364309240 WBNB
- : 3.45580041478468e+23 JTS for -202473623035776670 BUSD
- : -3.083527003496829e+23 JTS for 179673590234943070 BUSD
- : 3.083527003496829e+23 JTS for -296433122407749 WBNB
- : -1.7956278021449053e+23 JTS for 171663610646351 WBNB
- : 1.7956278021449053e+23 JTS for -105327356231037700 BUSD
- : -2.695295095199949e+23 JTS for 157493466711982820 BUSD
- : 2.695295095199949e+23 JTS for -258863535680983 WBNB
- : -4.077889133330249e+23 JTS for 240380687688085440 BUSD
- : 4.077889133330249e+23 JTS for -390501818557166 WBNB
Jetset
Jetset Price (JTS)
| Date | Market | Type | Price (USD) | Price | JTS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:34 PM | JTS / WBNB | Sell | $0.065910 | 0.099574 WBNB | 345.58K | 0.033306 WBNB | $0.2042 | 0xdd0...760fa |
Mar 31 05:34 PM | JTS / BUSD | Buy | $0.065873 | 0.065871 BUSD | 345.58K | 0.2025 BUSD | $0.2030 | 0xdd0...760fa |
Mar 31 10:27 AM | JTS / BUSD | Sell | $0.065819 | 0.065819 BUSD | 308.35K | 0.1797 BUSD | $0.1794 | 0x434...e3c96 |
Mar 31 10:27 AM | JTS / WBNB | Buy | $0.065787 | 0.099603 WBNB | 308.35K | 0.032965 WBNB | $0.1784 | 0x434...e3c96 |
Mar 30 03:39 AM | JTS / WBNB | Sell | $0.065897 | 0.099577 WBNB | 179.56K | 0.031717 WBNB | $0.1059 | 0xe94...41514 |
Mar 30 03:39 AM | JTS / BUSD | Buy | $0.065875 | 0.065865 BUSD | 179.56K | 0.1053 BUSD | $0.1055 | 0xe94...41514 |
Mar 29 11:14 PM | JTS / BUSD | Sell | $0.065840 | 0.065838 BUSD | 269.53K | 0.1575 BUSD | $0.1574 | 0xc8a...38a8f |
Mar 29 11:14 PM | JTS / WBNB | Buy | $0.065814 | 0.099592 WBNB | 269.53K | 0.032589 WBNB | $0.1567 | 0xc8a...38a8f |
Mar 27 11:19 AM | JTS / BUSD | Sell | $0.065879 | 0.065879 BUSD | 407.79K | 0.2404 BUSD | $0.2397 | 0x5fb...5c847 |
Mar 27 11:19 AM | JTS / WBNB | Buy | $0.065846 | 0.099570 WBNB | 407.79K | 0.033906 WBNB | $0.2384 | 0x5fb...5c847 |
Mar 27 09:51 AM | JTS / BUSD | Sell | $0.065940 | 0.065941 BUSD | 241.92K | 0.1438 BUSD | $0.1437 | 0x4b8...ae464 |
Mar 27 09:51 AM | JTS / WBNB | Buy | $0.065917 | 0.099536 WBNB | 241.92K | 0.032311 WBNB | $0.1431 | 0x4b8...ae464 |
Mar 26 06:51 PM | JTS / BUSD | Sell | $0.065984 | 0.065979 BUSD | 219.51K | 0.1313 BUSD | $0.1314 | 0x7aa...090d0 |
Mar 26 06:51 PM | JTS / WBNB | Buy | $0.065950 | 0.099516 WBNB | 219.51K | 0.032092 WBNB | $0.1306 | 0x7aa...090d0 |
Mar 26 10:14 AM | JTS / BUSD | Sell | $0.066016 | 0.066013 BUSD | 259.40K | 0.1561 BUSD | $0.1560 | 0xbfb...e792c |
Mar 26 10:14 AM | JTS / WBNB | Buy | $0.065976 | 0.099498 WBNB | 259.40K | 0.032467 WBNB | $0.1550 | 0xbfb...e792c |
Mar 26 06:18 AM | JTS / BUSD | Sell | $0.066055 | 0.066054 BUSD | 358.78K | 0.2177 BUSD | $0.2172 | 0x6cf...fd46b |
Mar 26 06:18 AM | JTS / WBNB | Buy | $0.066021 | 0.099476 WBNB | 358.78K | 0.033404 WBNB | $0.2160 | 0x6cf...fd46b |
Mar 25 01:57 PM | JTS / WBNB | Sell | $0.066143 | 0.099447 WBNB | 189.46K | 0.031787 WBNB | $0.1164 | 0x59c...31685 |
Mar 25 01:57 PM | JTS / BUSD | Buy | $0.066114 | 0.066112 BUSD | 189.46K | 0.1158 BUSD | $0.1158 | 0x59c...31685 |