30,713,413 Pools28,393,101 Tokens

Jetset (JTS)

The live Jetset price today is $0.065892, with a 24-hour trading volume of $0.7650. JTS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.065892
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$181.38
24h Volume
$0.7650
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD)

Liquidity Pools

WBNB/JTS on PancakeSwap V2JTS/BUSD on PancakeSwap V2

Recent Transactions

  • : -3.45580041478468e+23 JTS for 330511364309240 WBNB
  • : 3.45580041478468e+23 JTS for -202473623035776670 BUSD
  • : -3.083527003496829e+23 JTS for 179673590234943070 BUSD
  • : 3.083527003496829e+23 JTS for -296433122407749 WBNB
  • : -1.7956278021449053e+23 JTS for 171663610646351 WBNB
  • : 1.7956278021449053e+23 JTS for -105327356231037700 BUSD
  • : -2.695295095199949e+23 JTS for 157493466711982820 BUSD
  • : 2.695295095199949e+23 JTS for -258863535680983 WBNB
  • : -4.077889133330249e+23 JTS for 240380687688085440 BUSD
  • : 4.077889133330249e+23 JTS for -390501818557166 WBNB

Jetset

Jetset Price (JTS)

DateMarketTypePrice (USD)PriceJTS2nd ASSETTotalTXN
Mar 31 05:34 PM
JTS / WBNBSell$0.0659100.099574 WBNB345.58K0.033306 WBNB$0.20420xdd0...760fa
Mar 31 05:34 PM
JTS / BUSDBuy$0.0658730.065871 BUSD345.58K0.2025 BUSD$0.20300xdd0...760fa
Mar 31 10:27 AM
JTS / BUSDSell$0.0658190.065819 BUSD308.35K0.1797 BUSD$0.17940x434...e3c96
Mar 31 10:27 AM
JTS / WBNBBuy$0.0657870.099603 WBNB308.35K0.032965 WBNB$0.17840x434...e3c96
Mar 30 03:39 AM
JTS / WBNBSell$0.0658970.099577 WBNB179.56K0.031717 WBNB$0.10590xe94...41514
Mar 30 03:39 AM
JTS / BUSDBuy$0.0658750.065865 BUSD179.56K0.1053 BUSD$0.10550xe94...41514
Mar 29 11:14 PM
JTS / BUSDSell$0.0658400.065838 BUSD269.53K0.1575 BUSD$0.15740xc8a...38a8f
Mar 29 11:14 PM
JTS / WBNBBuy$0.0658140.099592 WBNB269.53K0.032589 WBNB$0.15670xc8a...38a8f
Mar 27 11:19 AM
JTS / BUSDSell$0.0658790.065879 BUSD407.79K0.2404 BUSD$0.23970x5fb...5c847
Mar 27 11:19 AM
JTS / WBNBBuy$0.0658460.099570 WBNB407.79K0.033906 WBNB$0.23840x5fb...5c847
Mar 27 09:51 AM
JTS / BUSDSell$0.0659400.065941 BUSD241.92K0.1438 BUSD$0.14370x4b8...ae464
Mar 27 09:51 AM
JTS / WBNBBuy$0.0659170.099536 WBNB241.92K0.032311 WBNB$0.14310x4b8...ae464
Mar 26 06:51 PM
JTS / BUSDSell$0.0659840.065979 BUSD219.51K0.1313 BUSD$0.13140x7aa...090d0
Mar 26 06:51 PM
JTS / WBNBBuy$0.0659500.099516 WBNB219.51K0.032092 WBNB$0.13060x7aa...090d0
Mar 26 10:14 AM
JTS / BUSDSell$0.0660160.066013 BUSD259.40K0.1561 BUSD$0.15600xbfb...e792c
Mar 26 10:14 AM
JTS / WBNBBuy$0.0659760.099498 WBNB259.40K0.032467 WBNB$0.15500xbfb...e792c
Mar 26 06:18 AM
JTS / BUSDSell$0.0660550.066054 BUSD358.78K0.2177 BUSD$0.21720x6cf...fd46b
Mar 26 06:18 AM
JTS / WBNBBuy$0.0660210.099476 WBNB358.78K0.033404 WBNB$0.21600x6cf...fd46b
Mar 25 01:57 PM
JTS / WBNBSell$0.0661430.099447 WBNB189.46K0.031787 WBNB$0.11640x59c...31685
Mar 25 01:57 PM
JTS / BUSDBuy$0.0661140.066112 BUSD189.46K0.1158 BUSD$0.11580x59c...31685