WBNB/JTS Pool
The live WBNB/JTS price today is $617.25, with a 24-hour trading volume of $0.3827. This pair has changed 2.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.25
- 24h Volume
- $0.3827
- 24h Buy Volume
- $0.2041
- 24h Sell Volume
- $0.1785
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.42%
Tokens in this pool
Wrapped BNB (WBNB) Jetset (JTS)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBBTCB/WBNBUSDT/USDCUSDT/SIRENUSDT/SIRENRWA/USDT张雪机车/WBNBRecent Transactions
- : 330511364309240 WBNB for -3.45580041478468e+23 JTS
- : -296433122407749 WBNB for 3.083527003496829e+23 JTS
- : 171663610646351 WBNB for -1.7956278021449053e+23 JTS
- : -258863535680983 WBNB for 2.695295095199949e+23 JTS
- : -390501818557166 WBNB for 4.077889133330249e+23 JTS
- : -231010863377275 WBNB for 2.419176497127856e+23 JTS
- : -209198604269513 WBNB for 2.195135987237426e+23 JTS
- : -246697495474907 WBNB for 2.5939817734485915e+23 JTS
- : -340303627895873 WBNB for 3.587802580009671e+23 JTS
- : 178676293698400 WBNB for -1.8946118096516752e+23 JTS
WBNB / JTS
WBNB/JTS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JTS) | WBNB | JTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:34 PM | Buy | $617.25 | 1.04B | 0.033306 | 345.58K | $0.2040 | 0xdd0...760fa |
Mar 31 10:27 AM | Sell | $602.66 | 1.04B | 0.032965 | 308.35K | $0.1786 | 0x434...e3c96 |
Mar 30 03:39 AM | Buy | $615.76 | 1.04B | 0.031717 | 179.56K | $0.1057 | 0xe94...41514 |
Mar 29 11:14 PM | Sell | $606.12 | 1.04B | 0.032589 | 269.53K | $0.1569 | 0xc8a...38a8f |
Mar 27 11:19 AM | Sell | $610.86 | 1.05B | 0.033906 | 407.79K | $0.2385 | 0x5fb...5c847 |
Mar 27 09:51 AM | Sell | $620.47 | 1.05B | 0.032311 | 241.92K | $0.1433 | 0x4b8...ae464 |
Mar 26 06:51 PM | Sell | $625.24 | 1.05B | 0.032092 | 219.51K | $0.1308 | 0x7aa...090d0 |
Mar 26 10:14 AM | Sell | $629.18 | 1.05B | 0.032467 | 259.40K | $0.1552 | 0xbfb...e792c |
Mar 26 06:18 AM | Sell | $635.37 | 1.06B | 0.033404 | 358.78K | $0.2162 | 0x6cf...fd46b |
Mar 25 01:57 PM | Buy | $650.22 | 1.06B | 0.031787 | 189.46K | $0.1162 | 0x59c...31685 |