JTS/BUSD Pool
The live JTS/BUSD price today is $0.065873, with a 24-hour trading volume of $0.3823. This pair has changed 0.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.065873
- 24h Volume
- $0.3823
- 24h Buy Volume
- $0.2028
- 24h Sell Volume
- $0.1796
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.93%
Tokens in this pool
Jetset (JTS) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBBTCB/WBNBUSDT/USDCUSDT/SIRENUSDT/SIRENRWA/USDT张雪机车/WBNBRecent Transactions
- : 3.45580041478468e+23 JTS for -202473623035776670 BUSD
- : -3.083527003496829e+23 JTS for 179673590234943070 BUSD
- : 1.7956278021449053e+23 JTS for -105327356231037700 BUSD
- : -2.695295095199949e+23 JTS for 157493466711982820 BUSD
- : -4.077889133330249e+23 JTS for 240380687688085440 BUSD
- : -2.419176497127856e+23 JTS for 143811778984454400 BUSD
- : -2.195135987237426e+23 JTS for 131280729826011980 BUSD
- : -2.5939817734485915e+23 JTS for 156108822530552580 BUSD
- : -3.587802580009671e+23 JTS for 217678230681982270 BUSD
- : 1.8946118096516752e+23 JTS for -115781790594402000 BUSD
JTS / BUSD
JTS/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | JTS | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:34 PM | Buy | $0.065873 | 0.065871 | 345.58K | 0.2025 | $0.2030 | 0xdd0...760fa |
Mar 31 10:27 AM | Sell | $0.065819 | 0.065819 | 308.35K | 0.1797 | $0.1794 | 0x434...e3c96 |
Mar 30 03:39 AM | Buy | $0.065875 | 0.065865 | 179.56K | 0.1053 | $0.1055 | 0xe94...41514 |
Mar 29 11:14 PM | Sell | $0.065840 | 0.065838 | 269.53K | 0.1575 | $0.1574 | 0xc8a...38a8f |
Mar 27 11:19 AM | Sell | $0.065879 | 0.065879 | 407.79K | 0.2404 | $0.2397 | 0x5fb...5c847 |
Mar 27 09:51 AM | Sell | $0.065940 | 0.065941 | 241.92K | 0.1438 | $0.1437 | 0x4b8...ae464 |
Mar 26 06:51 PM | Sell | $0.065984 | 0.065979 | 219.51K | 0.1313 | $0.1314 | 0x7aa...090d0 |
Mar 26 10:14 AM | Sell | $0.066016 | 0.066013 | 259.40K | 0.1561 | $0.1560 | 0xbfb...e792c |
Mar 26 06:18 AM | Sell | $0.066055 | 0.066054 | 358.78K | 0.2177 | $0.2172 | 0x6cf...fd46b |
Mar 25 01:57 PM | Buy | $0.066114 | 0.066112 | 189.46K | 0.1158 | $0.1158 | 0x59c...31685 |