Frenchie Puppy (FPP)
The live Frenchie Puppy price today is $0.046082, with a 24-hour trading volume of $1.54. FPP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046082
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $225.29
- 24h Volume
- $1.54
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
FPP/BUSD on PancakeSwap V2WBNB/FPP on PancakeSwap V2Recent Transactions
- : -2.4691601824806994e+21 FPP for 243677193212778 WBNB
- : 2.4691601824806994e+21 FPP for -149812432910295070 BUSD
- : -3.967172916393542e+21 FPP for 392640665781473 WBNB
- : 3.967172916393542e+21 FPP for -239641430985081700 BUSD
- : -6.318039181731586e+21 FPP for 380355082085391040 BUSD
- : 6.318039181731586e+21 FPP for -627783055103895 WBNB
- : -2.4188710046788553e+21 FPP for 146492803524173700 BUSD
- : 2.4188710046788553e+21 FPP for -239410535298062 WBNB
- : -48849411455389470000 FPP for 3010694155083171 USDT
- : 48849411455389470000 FPP for -2978121738252861 BUSD
Frenchie Puppy
Frenchie Puppy Price (FPP)
| Date | Market | Type | Price (USD) | Price | FPP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:25 PM | FPP / WBNB | Sell | $0.046097 | 0.079883 WBNB | 2.47K | 0.032437 WBNB | $0.1505 | 0x2c7...22167 |
Mar 31 08:25 PM | FPP / BUSD | Buy | $0.046067 | 0.046063 BUSD | 2.47K | 0.1498 BUSD | $0.1498 | 0x2c7...22167 |
Mar 31 04:49 PM | FPP / WBNB | Sell | $0.046076 | 0.079905 WBNB | 3.97K | 0.033927 WBNB | $0.2410 | 0x78a...36570 |
Mar 31 04:49 PM | FPP / BUSD | Buy | $0.046046 | 0.046042 BUSD | 3.97K | 0.2396 BUSD | $0.2398 | 0x78a...36570 |
Mar 31 10:04 AM | FPP / BUSD | Sell | $0.046011 | 0.046010 BUSD | 6.32K | 0.3804 BUSD | $0.3797 | 0x9d2...fa572 |
Mar 31 10:04 AM | FPP / WBNB | Buy | $0.045968 | 0.079940 WBNB | 6.32K | 0.036278 WBNB | $0.3770 | 0x9d2...fa572 |
Mar 30 08:16 PM | FPP / BUSD | Sell | $0.046063 | 0.046062 BUSD | 2.42K | 0.1465 BUSD | $0.1466 | 0xf8c...2d2fe |
Mar 30 08:16 PM | FPP / WBNB | Buy | $0.046028 | 0.079884 WBNB | 2.42K | 0.032395 WBNB | $0.1458 | 0xf8c...2d2fe |
Mar 30 08:55 AM | FPP / USDT | Sell | $0.046138 | 0.046141 USDT | 48.85 | 0.023011 USDT | $0.022999 | 0x83a...e3bbe |
Mar 30 08:55 AM | FPP / BUSD | Buy | $0.046087 | 0.046082 BUSD | 48.85 | 0.022979 BUSD | $0.022974 | 0x83a...e3bbe |
Mar 30 08:55 AM | FPP / WBNB | Sell | $0.046118 | 0.079863 WBNB | 3.28K | 0.033231 WBNB | $0.2006 | 0x555...d945d |
Mar 30 08:55 AM | FPP / BUSD | Buy | $0.046086 | 0.046082 BUSD | 3.28K | 0.1995 BUSD | $0.1996 | 0x555...d945d |
Mar 30 03:07 AM | FPP / WBNB | Sell | $0.046088 | 0.079892 WBNB | 2.80K | 0.032766 WBNB | $0.1704 | 0x264...700aa |
Mar 30 03:07 AM | FPP / BUSD | Buy | $0.046063 | 0.046054 BUSD | 2.80K | 0.1696 BUSD | $0.1697 | 0x264...700aa |
Mar 30 01:09 AM | FPP / WBNB | Sell | $0.046063 | 0.079916 WBNB | 3.16K | 0.033134 WBNB | $0.1918 | 0xfdf...c85e9 |
Mar 30 01:09 AM | FPP / BUSD | Buy | $0.046032 | 0.046031 BUSD | 3.16K | 0.1909 BUSD | $0.1908 | 0xfdf...c85e9 |
Mar 29 10:53 PM | FPP / BUSD | Sell | $0.046006 | 0.046005 BUSD | 7.38K | 0.4443 BUSD | $0.4432 | 0xe14...1cd4b |
Mar 29 10:53 PM | FPP / WBNB | Buy | $0.045977 | 0.079944 WBNB | 7.38K | 0.037334 WBNB | $0.4411 | 0xe14...1cd4b |
Mar 27 10:55 AM | FPP / BUSD | Sell | $0.046066 | 0.046066 BUSD | 7.33K | 0.4456 BUSD | $0.4445 | 0xb9e...47276 |
Mar 27 10:55 AM | FPP / WBNB | Buy | $0.046013 | 0.079879 WBNB | 7.33K | 0.037233 WBNB | $0.4406 | 0xb9e...47276 |
Mar 27 08:56 AM | FPP / BUSD | Sell | $0.046124 | 0.046127 BUSD | 4.11K | 0.2521 BUSD | $0.2519 | 0x869...4acbd |
Mar 27 08:56 AM | FPP / WBNB | Buy | $0.046091 | 0.079815 WBNB | 4.11K | 0.034040 WBNB | $0.2505 | 0x869...4acbd |
Mar 26 05:54 PM | FPP / BUSD | Sell | $0.046163 | 0.046162 BUSD | 2.16K | 0.1327 BUSD | $0.1328 | 0xbc8...13249 |
Mar 26 05:54 PM | FPP / WBNB | Buy | $0.046130 | 0.079779 WBNB | 2.16K | 0.032111 WBNB | $0.1321 | 0xbc8...13249 |
Mar 26 11:15 AM | FPP / BUSD | Sell | $0.046192 | 0.046181 BUSD | 2.33K | 0.1438 BUSD | $0.1442 | 0x477...c3109 |
Mar 26 11:15 AM | FPP / WBNB | Buy | $0.046148 | 0.079760 WBNB | 2.33K | 0.032277 WBNB | $0.1432 | 0x477...c3109 |
Mar 26 09:06 AM | FPP / WBNB | Buy | $0.046170 | 0.079740 WBNB | 47.89 | 0.054676 WBNB | $0.022955 | 0x9eb...d1cb2 |
Mar 26 09:06 AM | FPP / USDT | Sell | $0.046215 | 0.046217 USDT | 47.89 | 0.022988 USDT | $0.022977 | 0x9eb...d1cb2 |
Mar 26 09:06 AM | FPP / BUSD | Sell | $0.046203 | 0.046201 BUSD | 2.19K | 0.1356 BUSD | $0.1358 | 0x601...ae005 |
Mar 26 09:06 AM | FPP / WBNB | Buy | $0.046170 | 0.079739 WBNB | 2.19K | 0.032136 WBNB | $0.1351 | 0x601...ae005 |
Mar 26 06:13 AM | FPP / BUSD | Sell | $0.046222 | 0.046219 BUSD | 3.95K | 0.2457 BUSD | $0.2457 | 0xcf6...407e1 |
Mar 26 06:13 AM | FPP / WBNB | Buy | $0.046172 | 0.079720 WBNB | 3.95K | 0.033842 WBNB | $0.2437 | 0xcf6...407e1 |
Mar 25 09:54 AM | FPP / WBNB | Sell | $0.046287 | 0.079687 WBNB | 3.16K | 0.033057 WBNB | $0.1986 | 0x133...12dd9 |
Mar 25 09:54 AM | FPP / BUSD | Buy | $0.046251 | 0.046254 BUSD | 3.16K | 0.1976 BUSD | $0.1974 | 0x133...12dd9 |
Mar 25 05:24 AM | FPP / USDT | Sell | $0.046291 | 0.046293 USDT | 47.74 | 0.023015 USDT | $0.023003 | 0x712...a98dc |
Mar 25 05:24 AM | FPP / BUSD | Buy | $0.046228 | 0.046226 BUSD | 47.74 | 0.022980 BUSD | $0.022973 | 0x712...a98dc |
Mar 25 05:24 AM | FPP / WBNB | Sell | $0.046257 | 0.079714 WBNB | 3.52K | 0.033413 WBNB | $0.2200 | 0x29e...11a86 |
Mar 25 05:24 AM | FPP / BUSD | Buy | $0.046228 | 0.046226 BUSD | 3.52K | 0.2189 BUSD | $0.2190 | 0x29e...11a86 |
Mar 25 12:25 AM | FPP / WBNB | Sell | $0.046229 | 0.079744 WBNB | 2.27K | 0.032213 WBNB | $0.1416 | 0x1d7...723fe |
Mar 25 12:25 AM | FPP / BUSD | Buy | $0.046210 | 0.046195 BUSD | 2.27K | 0.1410 BUSD | $0.1412 | 0x1d7...723fe |
