WBNB/FPP Pool
The live WBNB/FPP price today is $613.39, with a 24-hour trading volume of $0.7638. This pair has changed 0.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.39
- 24h Volume
- $0.7638
- 24h Buy Volume
- $0.2409
- 24h Sell Volume
- $0.5229
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped BNB (WBNB) Frenchie Puppy (FPP)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : 392640665781473 WBNB for -3.967172916393542e+21 FPP
- : -627783055103895 WBNB for 6.318039181731586e+21 FPP
- : -239410535298062 WBNB for 2.4188710046788553e+21 FPP
- : 323071305942005 WBNB for -3.279254855830664e+21 FPP
- : 276570139750294 WBNB for -2.7996558047381695e+21 FPP
- : 313366574129330 WBNB for -3.163698636330579e+21 FPP
- : -733356338488885 WBNB for 7.380855200632066e+21 FPP
- : -723286057072981 WBNB for 7.327512044275253e+21 FPP
- : -403939864623578 WBNB for 4.113175948906272e+21 FPP
- : -211078564023719 WBNB for 2.1553373218002675e+21 FPP
WBNB / FPP
WBNB/FPP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FPP) | WBNB | FPP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:49 PM | Buy | $613.39 | 10.10M | 0.033927 | 3.97K | $0.2408 | 0x78a...36570 |
Mar 31 10:04 AM | Sell | $600.39 | 10.06M | 0.036278 | 6.32K | $0.3769 | 0x9d2...fa572 |
Mar 30 08:16 PM | Sell | $609.81 | 10.12M | 0.032395 | 2.42K | $0.1460 | 0xf8c...2d2fe |
Mar 30 08:55 AM | Buy | $620.29 | 10.14M | 0.033231 | 3.28K | $0.2004 | 0x555...d945d |
Mar 30 03:07 AM | Buy | $615.46 | 10.11M | 0.032766 | 2.80K | $0.1702 | 0x264...700aa |
Mar 30 01:09 AM | Buy | $611.40 | 10.08M | 0.033134 | 3.16K | $0.1916 | 0xfdf...c85e9 |
Mar 29 10:53 PM | Sell | $601.03 | 10.06M | 0.037334 | 7.38K | $0.4408 | 0xe14...1cd4b |
Mar 27 10:55 AM | Sell | $608.63 | 10.12M | 0.037233 | 7.33K | $0.4402 | 0xb9e...47276 |
Mar 27 08:56 AM | Sell | $620.60 | 10.19M | 0.034040 | 4.11K | $0.2507 | 0x869...4acbd |
Mar 26 05:54 PM | Sell | $626.89 | 10.23M | 0.032111 | 2.16K | $0.1323 | 0xbc8...13249 |
Mar 26 11:15 AM | Sell | $629.90 | 10.25M | 0.032277 | 2.33K | $0.1434 | 0x477...c3109 |
Mar 26 09:06 AM | Sell | $633.48 | 10.27M | 0.054676 | 47.89 | $0.022963 | 0x9eb...d1cb2 |
Mar 26 09:06 AM | Sell | $633.48 | 10.27M | 0.032136 | 2.19K | $0.1353 | 0x601...ae005 |
Mar 26 06:13 AM | Sell | $634.92 | 10.29M | 0.033842 | 3.95K | $0.2439 | 0xcf6...407e1 |
Mar 25 09:54 AM | Buy | $649.03 | 10.32M | 0.033057 | 3.16K | $0.1983 | 0x133...12dd9 |
Mar 25 05:24 AM | Buy | $644.15 | 10.30M | 0.033413 | 3.52K | $0.2198 | 0x29e...11a86 |
Mar 25 12:25 AM | Buy | $639.25 | 10.26M | 0.032213 | 2.27K | $0.1414 | 0x1d7...723fe |