FPP/BUSD Pool
The live FPP/BUSD price today is $0.046046, with a 24-hour trading volume of $0.7665. This pair has changed -0.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046046
- 24h Volume
- $0.7665
- 24h Buy Volume
- $0.2398
- 24h Sell Volume
- $0.5267
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Frenchie Puppy (FPP) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : 3.967172916393542e+21 FPP for -239641430985081700 BUSD
- : -6.318039181731586e+21 FPP for 380355082085391040 BUSD
- : -2.4188710046788553e+21 FPP for 146492803524173700 BUSD
- : 48849411455389470000 FPP for -2978121738252861 BUSD
- : 3.279254855830664e+21 FPP for -199463332875950820 BUSD
- : 2.7996558047381695e+21 FPP for -169581670921406700 BUSD
- : 3.163698636330579e+21 FPP for -190850733358273800 BUSD
- : -7.380855200632066e+21 FPP for 444311087114674200 BUSD
- : -7.327512044275253e+21 FPP for 445572309835415360 BUSD
- : -4.113175948906272e+21 FPP for 252092013301765020 BUSD
FPP / BUSD
FPP/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | FPP | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:49 PM | Buy | $0.046046 | 0.046042 | 3.97K | 0.2396 | $0.2398 | 0x78a...36570 |
Mar 31 10:04 AM | Sell | $0.046011 | 0.046010 | 6.32K | 0.3804 | $0.3797 | 0x9d2...fa572 |
Mar 30 08:16 PM | Sell | $0.046063 | 0.046062 | 2.42K | 0.1465 | $0.1466 | 0xf8c...2d2fe |
Mar 30 08:55 AM | Buy | $0.046087 | 0.046082 | 48.85 | 0.022979 | $0.022974 | 0x83a...e3bbe |
Mar 30 08:55 AM | Buy | $0.046086 | 0.046082 | 3.28K | 0.1995 | $0.1996 | 0x555...d945d |
Mar 30 03:07 AM | Buy | $0.046063 | 0.046054 | 2.80K | 0.1696 | $0.1697 | 0x264...700aa |
Mar 30 01:09 AM | Buy | $0.046032 | 0.046031 | 3.16K | 0.1909 | $0.1908 | 0xfdf...c85e9 |
Mar 29 10:53 PM | Sell | $0.046006 | 0.046005 | 7.38K | 0.4443 | $0.4432 | 0xe14...1cd4b |
Mar 27 10:55 AM | Sell | $0.046066 | 0.046066 | 7.33K | 0.4456 | $0.4445 | 0xb9e...47276 |
Mar 27 08:56 AM | Sell | $0.046124 | 0.046127 | 4.11K | 0.2521 | $0.2519 | 0x869...4acbd |
Mar 26 05:54 PM | Sell | $0.046163 | 0.046162 | 2.16K | 0.1327 | $0.1328 | 0xbc8...13249 |
Mar 26 11:15 AM | Sell | $0.046192 | 0.046181 | 2.33K | 0.1438 | $0.1442 | 0x477...c3109 |
Mar 26 09:06 AM | Sell | $0.046203 | 0.046201 | 2.19K | 0.1356 | $0.1358 | 0x601...ae005 |
Mar 26 06:13 AM | Sell | $0.046222 | 0.046219 | 3.95K | 0.2457 | $0.2457 | 0xcf6...407e1 |
Mar 25 09:54 AM | Buy | $0.046251 | 0.046254 | 3.16K | 0.1976 | $0.1974 | 0x133...12dd9 |
Mar 25 05:24 AM | Buy | $0.046228 | 0.046226 | 47.74 | 0.022980 | $0.022973 | 0x712...a98dc |
Mar 25 05:24 AM | Buy | $0.046228 | 0.046226 | 3.52K | 0.2189 | $0.2190 | 0x29e...11a86 |
Mar 25 12:25 AM | Buy | $0.046210 | 0.046195 | 2.27K | 0.1410 | $0.1412 | 0x1d7...723fe |