Aladdin (ALD)
The live Aladdin price today is $0.022982, with a 24-hour trading volume of $7.90. ALD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022982
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $974.06
- 24h Volume
- $7.90
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/ALD on PancakeSwap V2USDT/ALD on PancakeSwap V2Recent Transactions
- : -81039894 ALD for 241898638592756500 USDT
- : 81039894 ALD for -395626027373258 WBNB
- : -119405716 ALD for 580280616496240 WBNB
- : 119405716 ALD for -358149746144217540 USDT
- : -116546434 ALD for 567999208324795 WBNB
- : 116546434 ALD for -349235043751313860 USDT
- : -127839743 ALD for 624879969349327 WBNB
- : 127839743 ALD for -382691802211724000 USDT
- : -78631269 ALD for 385309729543318 WBNB
- : 78631269 ALD for -235185667423838900 USDT
Aladdin
Aladdin Price (ALD)
| Date | Market | Type | Price (USD) | Price | ALD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:18 PM | ALD / USDT | Sell | $0.022990 | 0.022992 USDT | 81.04 | 0.2419 USDT | $0.2423 | 0x064...d5111 |
Mar 30 07:18 PM | ALD / WBNB | Buy | $0.022973 | 0.054875 WBNB | 81.04 | 0.033957 WBNB | $0.2409 | 0x064...d5111 |
Mar 30 08:16 AM | ALD / WBNB | Sell | $0.023015 | 0.054865 WBNB | 119.41 | 0.035803 WBNB | $0.3600 | 0xe23...fc671 |
Mar 30 08:16 AM | ALD / USDT | Buy | $0.022992 | 0.022994 USDT | 119.41 | 0.3581 USDT | $0.3572 | 0xe23...fc671 |
Mar 30 02:53 AM | ALD / WBNB | Sell | $0.023011 | 0.054879 WBNB | 116.55 | 0.035680 WBNB | $0.3509 | 0x059...b930e |
Mar 30 02:53 AM | ALD / USDT | Buy | $0.022989 | 0.022991 USDT | 116.55 | 0.3492 USDT | $0.3483 | 0x059...b930e |
Mar 30 01:47 AM | ALD / WBNB | Sell | $0.023008 | 0.054893 WBNB | 127.84 | 0.036249 WBNB | $0.3844 | 0x211...5776c |
Mar 30 01:47 AM | ALD / USDT | Buy | $0.022986 | 0.022988 USDT | 127.84 | 0.3827 USDT | $0.3817 | 0x211...5776c |
Mar 30 01:27 AM | ALD / WBNB | Sell | $0.023005 | 0.054908 WBNB | 78.63 | 0.033854 WBNB | $0.2363 | 0xd77...a20b6 |
Mar 30 01:27 AM | ALD / USDT | Buy | $0.022983 | 0.022985 USDT | 78.63 | 0.2352 USDT | $0.2345 | 0xd77...a20b6 |
Mar 30 12:21 AM | ALD / WBNB | Sell | $0.023015 | 0.054918 WBNB | 260.44 | 0.021282 WBNB | $0.7850 | 0xfed...7e587 |
Mar 30 12:21 AM | ALD / USDT | Buy | $0.022981 | 0.022983 USDT | 260.44 | 0.7779 USDT | $0.7763 | 0xfed...7e587 |
Mar 29 10:49 PM | ALD / USDT | Sell | $0.022975 | 0.022977 USDT | 261.81 | 0.7781 USDT | $0.7788 | 0x447...8ef88 |
Mar 29 10:49 PM | ALD / WBNB | Buy | $0.022957 | 0.054949 WBNB | 261.81 | 0.021295 WBNB | $0.7740 | 0x447...8ef88 |
Mar 29 10:44 PM | ALD / USDT | Sell | $0.022981 | 0.022983 USDT | 278.41 | 0.8293 USDT | $0.8299 | 0x301...6ab73 |
Mar 29 10:44 PM | ALD / WBNB | Buy | $0.022959 | 0.054917 WBNB | 278.41 | 0.021368 WBNB | $0.8237 | 0x301...6ab73 |
Mar 29 03:22 PM | ALD / USDT | Sell | $0.022988 | 0.022990 USDT | 98.59 | 0.2941 USDT | $0.2946 | 0x982...21873 |
Mar 29 03:22 PM | ALD / WBNB | Buy | $0.022972 | 0.054884 WBNB | 98.59 | 0.034822 WBNB | $0.2930 | 0x982...21873 |
Mar 28 03:26 PM | ALD / WBNB | Sell | $0.023009 | 0.054873 WBNB | 133.16 | 0.036483 WBNB | $0.4007 | 0x324...9e5b5 |
Mar 28 03:26 PM | ALD / USDT | Buy | $0.022991 | 0.022992 USDT | 133.16 | 0.3992 USDT | $0.3982 | 0x324...9e5b5 |
Mar 27 02:25 PM | ALD / USDT | Sell | $0.022988 | 0.022989 USDT | 104.93 | 0.3129 USDT | $0.3135 | 0x166...0b34c |
Mar 27 02:25 PM | ALD / WBNB | Buy | $0.022969 | 0.054888 WBNB | 104.93 | 0.035136 WBNB | $0.3115 | 0x166...0b34c |
Mar 27 01:47 PM | ALD / USDT | Sell | $0.022991 | 0.022992 USDT | 31.97 | 0.0954 USDT | $0.0956 | 0xfd8...cc2a1 |
Mar 27 01:47 PM | ALD / WBNB | Buy | $0.022976 | 0.054876 WBNB | 31.97 | 0.031563 WBNB | $0.0951 | 0xfd8...cc2a1 |
Mar 27 01:47 PM | ALD / USDT | Sell | $0.022992 | 0.022992 USDT | 62.03 | 0.1852 USDT | $0.1855 | 0x878...0f0f8 |
Mar 27 01:47 PM | ALD / WBNB | Buy | $0.022974 | 0.054872 WBNB | 62.03 | 0.033028 WBNB | $0.1844 | 0x878...0f0f8 |
Mar 27 10:39 AM | ALD / USDT | Sell | $0.022993 | 0.022994 USDT | 378.45 | 1.13 USDT | $1.13 | 0xa7b...187ca |
Mar 27 10:39 AM | ALD / WBNB | Buy | $0.022974 | 0.054865 WBNB | 378.45 | 0.021838 WBNB | $1.13 | 0xa7b...187ca |
Mar 27 08:40 AM | ALD / USDT | Sell | $0.023002 | 0.023003 USDT | 269.09 | 0.8069 USDT | $0.8077 | 0xd1d...adeff |
Mar 27 08:40 AM | ALD / WBNB | Buy | $0.022981 | 0.054821 WBNB | 269.09 | 0.021297 WBNB | $0.8020 | 0xd1d...adeff |
Mar 26 06:32 PM | ALD / USDT | Sell | $0.023009 | 0.023010 USDT | 98.41 | 0.2955 USDT | $0.2961 | 0x919...b0da2 |
Mar 26 06:32 PM | ALD / WBNB | Buy | $0.022986 | 0.054790 WBNB | 98.41 | 0.034720 WBNB | $0.2939 | 0x919...b0da2 |
Mar 26 03:20 PM | ALD / USDT | Sell | $0.023011 | 0.023012 USDT | 122.95 | 0.3696 USDT | $0.3702 | 0x6fe...e91f2 |
Mar 26 03:20 PM | ALD / WBNB | Buy | $0.022997 | 0.054779 WBNB | 122.95 | 0.035881 WBNB | $0.3685 | 0x6fe...e91f2 |
Mar 26 11:30 AM | ALD / USDT | Sell | $0.023014 | 0.023015 USDT | 105.84 | 0.3184 USDT | $0.3190 | 0xcd9...b731b |
Mar 26 11:30 AM | ALD / WBNB | Buy | $0.022997 | 0.054764 WBNB | 105.84 | 0.035049 WBNB | $0.3172 | 0xcd9...b731b |
Mar 26 09:39 AM | ALD / USDT | Sell | $0.023017 | 0.023018 USDT | 122.12 | 0.3678 USDT | $0.3684 | 0x7dd...f3cdb |
Mar 26 09:39 AM | ALD / WBNB | Buy | $0.022990 | 0.054752 WBNB | 122.12 | 0.035810 WBNB | $0.3650 | 0x7dd...f3cdb |
Mar 26 08:44 AM | ALD / USDT | Sell | $0.023020 | 0.023021 USDT | 49.42 | 0.1489 USDT | $0.1492 | 0xfbc...a771c |
Mar 26 08:44 AM | ALD / WBNB | Buy | $0.022999 | 0.054739 WBNB | 49.42 | 0.032347 WBNB | $0.1482 | 0xfbc...a771c |
Mar 26 08:09 AM | ALD / USDT | Sell | $0.023021 | 0.023022 USDT | 82.69 | 0.2493 USDT | $0.2498 | 0x2d0...82b33 |
Mar 26 08:09 AM | ALD / WBNB | Buy | $0.023005 | 0.054733 WBNB | 82.69 | 0.033920 WBNB | $0.2485 | 0x2d0...82b33 |
Mar 26 05:58 AM | ALD / USDT | Sell | $0.023023 | 0.023024 USDT | 185.59 | 0.5602 USDT | $0.5610 | 0x870...81018 |
Mar 26 05:58 AM | ALD / WBNB | Buy | $0.023000 | 0.054724 WBNB | 185.59 | 0.038769 WBNB | $0.5567 | 0x870...81018 |
Mar 26 05:21 AM | ALD / USDT | Sell | $0.023028 | 0.023029 USDT | 131.30 | 0.3969 USDT | $0.3975 | 0x33f...a7371 |
Mar 26 05:21 AM | ALD / WBNB | Buy | $0.023009 | 0.054703 WBNB | 131.30 | 0.036181 WBNB | $0.3950 | 0x33f...a7371 |
Mar 25 01:39 PM | ALD / WBNB | Sell | $0.023058 | 0.054688 WBNB | 97.39 | 0.034560 WBNB | $0.2978 | 0xc67...f50f1 |
Mar 25 01:39 PM | ALD / USDT | Buy | $0.023032 | 0.023032 USDT | 97.39 | 0.2959 USDT | $0.2952 | 0xc67...f50f1 |
Mar 25 09:35 AM | ALD / WBNB | Sell | $0.023050 | 0.054699 WBNB | 56.90 | 0.032669 WBNB | $0.1735 | 0xea7...8600a |
Mar 25 09:35 AM | ALD / USDT | Buy | $0.023029 | 0.023030 USDT | 56.90 | 0.1728 USDT | $0.1723 | 0xea7...8600a |
Mar 25 08:36 AM | ALD / WBNB | Sell | $0.023045 | 0.054705 WBNB | 118.06 | 0.035549 WBNB | $0.3595 | 0x7a5...b1c39 |
Mar 25 08:36 AM | ALD / USDT | Buy | $0.023028 | 0.023028 USDT | 118.06 | 0.3582 USDT | $0.3574 | 0x7a5...b1c39 |
Mar 25 05:15 AM | ALD / WBNB | Sell | $0.023046 | 0.054719 WBNB | 172.27 | 0.038125 WBNB | $0.5246 | 0x229...319b4 |
Mar 25 05:15 AM | ALD / USDT | Buy | $0.023021 | 0.023025 USDT | 172.27 | 0.5220 USDT | $0.5204 | 0x229...319b4 |
Mar 25 03:50 AM | ALD / WBNB | Sell | $0.023044 | 0.054738 WBNB | 84.88 | 0.034016 WBNB | $0.2583 | 0xda8...c7a70 |
Mar 25 03:50 AM | ALD / USDT | Buy | $0.023020 | 0.023021 USDT | 84.88 | 0.2569 USDT | $0.2563 | 0xda8...c7a70 |
Mar 25 12:24 AM | ALD / WBNB | Sell | $0.023034 | 0.054748 WBNB | 89.38 | 0.034237 WBNB | $0.2711 | 0x7f6...2b44c |
Mar 25 12:24 AM | ALD / USDT | Buy | $0.023016 | 0.023019 USDT | 89.38 | 0.2704 USDT | $0.2695 | 0x7f6...2b44c |
Mar 24 10:20 PM | ALD / WBNB | Sell | $0.023034 | 0.054758 WBNB | 91.93 | 0.034367 WBNB | $0.2789 | 0x392...9727d |
Mar 24 10:20 PM | ALD / USDT | Buy | $0.023016 | 0.023017 USDT | 91.93 | 0.2779 USDT | $0.2772 | 0x392...9727d |
Mar 24 05:59 PM | ALD / USDT | Sell | $0.023014 | 0.023014 USDT | 31.75 | 0.0955 USDT | $0.0957 | 0xbc7...76f36 |
Mar 24 05:59 PM | ALD / WBNB | Buy | $0.022998 | 0.054768 WBNB | 31.75 | 0.031517 WBNB | $0.0952 | 0xbc7...76f36 |
Mar 24 05:59 PM | ALD / USDT | Sell | $0.023014 | 0.023015 USDT | 6.78 | 0.0204 USDT | $0.0204 | 0x6b6...bf463 |
Mar 24 05:59 PM | ALD / WBNB | Buy | $0.022995 | 0.054765 WBNB | 6.78 | 0.043240 WBNB | $0.0203 | 0x6b6...bf463 |
Mar 24 04:49 PM | ALD / USDT | Sell | $0.023014 | 0.023015 USDT | 124.17 | 0.3736 USDT | $0.3742 | 0xfb2...e88d1 |
Mar 24 04:49 PM | ALD / WBNB | Buy | $0.022997 | 0.054764 WBNB | 124.17 | 0.035921 WBNB | $0.3721 | 0xfb2...e88d1 |
Mar 24 11:43 AM | ALD / WBNB | Sell | $0.023037 | 0.054750 WBNB | 98.81 | 0.034687 WBNB | $0.3000 | 0x9b0...c4600 |
Mar 24 11:43 AM | ALD / USDT | Buy | $0.023018 | 0.023018 USDT | 98.81 | 0.2988 USDT | $0.2981 | 0x9b0...c4600 |
Mar 24 09:51 AM | ALD / WBNB | Sell | $0.023036 | 0.054761 WBNB | 66.52 | 0.033162 WBNB | $0.2019 | 0xdeb...87db7 |
Mar 24 09:51 AM | ALD / USDT | Buy | $0.023016 | 0.023016 USDT | 66.52 | 0.2011 USDT | $0.2006 | 0xdeb...87db7 |
Mar 24 05:11 AM | ALD / USDT | Sell | $0.023014 | 0.023014 USDT | 151.60 | 0.4560 USDT | $0.4568 | 0x917...b786e |
Mar 24 05:11 AM | ALD / WBNB | Buy | $0.022992 | 0.054768 WBNB | 151.60 | 0.037234 WBNB | $0.4536 | 0x917...b786e |
Mar 24 04:36 AM | ALD / USDT | Sell | $0.023017 | 0.023018 USDT | 111.56 | 0.3360 USDT | $0.3366 | 0x10d...3d8df |
Mar 24 04:36 AM | ALD / WBNB | Buy | $0.022993 | 0.054751 WBNB | 111.56 | 0.035307 WBNB | $0.3338 | 0x10d...3d8df |
