WBNB/ALD Pool
The live WBNB/ALD price today is $609.83, with a 24-hour trading volume of $3.95. This pair has changed 1.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.83
- 24h Volume
- $3.95
- 24h Buy Volume
- $2.12
- 24h Sell Volume
- $1.84
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.35%
Tokens in this pool
Wrapped BNB (WBNB) Aladdin (ALD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -395626027373258 WBNB for 81039894 ALD
- : 580280616496240 WBNB for -119405716 ALD
- : 567999208324795 WBNB for -116546434 ALD
- : 624879969349327 WBNB for -127839743 ALD
- : 385309729543318 WBNB for -78631269 ALD
- : 1281448342039833 WBNB for -260435619 ALD
- : -1294627900086013 WBNB for 261808751 ALD
- : -1367742286301284 WBNB for 278413912 ALD
- : -482129397740594 WBNB for 98589765 ALD
- : 648206521240843 WBNB for -133160182 ALD
WBNB / ALD
WBNB/ALD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ALD) | WBNB | ALD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:18 PM | Sell | $609.83 | 205.15K | 0.033957 | 81.04 | $0.2413 | 0x064...d5111 |
Mar 30 08:16 AM | Buy | $619.67 | 205.55K | 0.035803 | 119.41 | $0.3596 | 0xe23...fc671 |
Mar 30 02:53 AM | Buy | $617.08 | 204.96K | 0.035680 | 116.55 | $0.3505 | 0x059...b930e |
Mar 30 01:47 AM | Buy | $614.60 | 204.39K | 0.036249 | 127.84 | $0.3841 | 0x211...5776c |
Mar 30 01:27 AM | Buy | $612.23 | 203.76K | 0.033854 | 78.63 | $0.2359 | 0xd77...a20b6 |
Mar 30 12:21 AM | Buy | $613.03 | 203.37K | 0.021282 | 260.44 | $0.7856 | 0xfed...7e587 |
Mar 29 10:49 PM | Sell | $597.44 | 202.09K | 0.021295 | 261.81 | $0.7735 | 0x447...8ef88 |
Mar 29 10:44 PM | Sell | $601.70 | 203.38K | 0.021368 | 278.41 | $0.8230 | 0x301...6ab73 |
Mar 29 03:22 PM | Sell | $608.50 | 204.76K | 0.034822 | 98.59 | $0.2934 | 0x982...21873 |
Mar 28 03:26 PM | Buy | $617.57 | 205.24K | 0.036483 | 133.16 | $0.4003 | 0x324...9e5b5 |
Mar 27 02:25 PM | Sell | $607.32 | 204.59K | 0.035136 | 104.93 | $0.3119 | 0x166...0b34c |
Mar 27 01:47 PM | Sell | $610.34 | 205.11K | 0.031563 | 31.97 | $0.0953 | 0xfd8...cc2a1 |
Mar 27 01:47 PM | Sell | $610.34 | 205.27K | 0.033028 | 62.03 | $0.1848 | 0x878...0f0f8 |
Mar 27 10:39 AM | Sell | $611.33 | 205.57K | 0.021838 | 378.45 | $1.12 | 0xa7b...187ca |
Mar 27 08:40 AM | Sell | $618.27 | 207.46K | 0.021297 | 269.09 | $0.8014 | 0xd1d...adeff |
Mar 26 06:32 PM | Sell | $623.45 | 208.80K | 0.034720 | 98.41 | $0.2942 | 0x919...b0da2 |
Mar 26 03:20 PM | Sell | $627.24 | 209.29K | 0.035881 | 122.95 | $0.3688 | 0x6fe...e91f2 |
Mar 26 11:30 AM | Sell | $629.08 | 209.91K | 0.035049 | 105.84 | $0.3176 | 0xcd9...b731b |
Mar 26 09:39 AM | Sell | $629.06 | 210.44K | 0.035810 | 122.12 | $0.3654 | 0x7dd...f3cdb |
Mar 26 08:44 AM | Sell | $632.92 | 211.05K | 0.032347 | 49.42 | $0.1485 | 0xfbc...a771c |
Mar 26 08:09 AM | Sell | $634.96 | 211.30K | 0.033920 | 82.69 | $0.2488 | 0x2d0...82b33 |
Mar 26 05:58 AM | Sell | $635.05 | 211.72K | 0.038769 | 185.59 | $0.5568 | 0x870...81018 |
Mar 26 05:21 AM | Sell | $639.80 | 212.65K | 0.036181 | 131.30 | $0.3954 | 0x33f...a7371 |
Mar 25 01:39 PM | Buy | $652.17 | 213.32K | 0.034560 | 97.39 | $0.2974 | 0xc67...f50f1 |
Mar 25 09:35 AM | Buy | $648.99 | 212.83K | 0.032669 | 56.90 | $0.1732 | 0xea7...8600a |
Mar 25 08:36 AM | Buy | $647.15 | 212.54K | 0.035549 | 118.06 | $0.3591 | 0x7a5...b1c39 |
Mar 25 05:15 AM | Buy | $645.46 | 211.95K | 0.038125 | 172.27 | $0.5244 | 0x229...319b4 |
Mar 25 03:50 AM | Buy | $642.42 | 211.08K | 0.034016 | 84.88 | $0.2579 | 0xda8...c7a70 |
Mar 25 12:24 AM | Buy | $639.06 | 210.66K | 0.034237 | 89.38 | $0.2707 | 0x7f6...2b44c |
Mar 24 10:20 PM | Buy | $637.76 | 210.21K | 0.034367 | 91.93 | $0.2785 | 0x392...9727d |
Mar 24 05:59 PM | Sell | $628.66 | 209.75K | 0.031517 | 31.75 | $0.0954 | 0xbc7...76f36 |
Mar 24 05:59 PM | Sell | $628.66 | 209.91K | 0.043240 | 6.78 | $0.0204 | 0x6b6...bf463 |
Mar 24 04:49 PM | Sell | $629.17 | 209.94K | 0.035921 | 124.17 | $0.3725 | 0xfb2...e88d1 |
Mar 24 11:43 AM | Buy | $639.39 | 210.56K | 0.034687 | 98.81 | $0.2996 | 0x9b0...c4600 |
Mar 24 09:51 AM | Buy | $637.59 | 210.07K | 0.033162 | 66.52 | $0.2016 | 0xdeb...87db7 |
Mar 24 05:11 AM | Sell | $627.50 | 209.74K | 0.037234 | 151.60 | $0.4539 | 0x917...b786e |
Mar 24 04:36 AM | Sell | $629.86 | 210.50K | 0.035307 | 111.56 | $0.3342 | 0x10d...3d8df |