USDT/ALD Pool
The live USDT/ALD price today is $0.9994, with a 24-hour trading volume of $3.95. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $3.95
- 24h Buy Volume
- $1.85
- 24h Sell Volume
- $2.10
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Aladdin (ALD)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 241898638592756500 USDT for -81039894 ALD
- : -358149746144217540 USDT for 119405716 ALD
- : -349235043751313860 USDT for 116546434 ALD
- : -382691802211724000 USDT for 127839743 ALD
- : -235185667423838900 USDT for 78631269 ALD
- : -777878916093303400 USDT for 260435619 ALD
- : 778079597545567000 USDT for -261808751 ALD
- : 829259458315122700 USDT for -278413912 ALD
- : 294104112235893250 USDT for -98589765 ALD
- : -399167578059490300 USDT for 133160182 ALD
USDT / ALD
USDT/ALD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ALD) | USDT | ALD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:18 PM | Buy | $0.9994 | 334.29 | 0.2419 | 81.04 | $0.2418 | 0x064...d5111 |
Mar 30 08:16 AM | Sell | $0.9994 | 334.07 | 0.3581 | 119.41 | $0.3579 | 0xe23...fc671 |
Mar 30 02:53 AM | Sell | $0.9994 | 334.40 | 0.3492 | 116.55 | $0.3490 | 0x059...b930e |
Mar 30 01:47 AM | Sell | $0.9994 | 334.72 | 0.3827 | 127.84 | $0.3825 | 0x211...5776c |
Mar 30 01:27 AM | Sell | $0.9994 | 335.07 | 0.2352 | 78.63 | $0.2351 | 0xd77...a20b6 |
Mar 30 12:21 AM | Sell | $0.9994 | 335.28 | 0.7779 | 260.44 | $0.7774 | 0xfed...7e587 |
Mar 29 10:49 PM | Buy | $0.9995 | 336.00 | 0.7781 | 261.81 | $0.7777 | 0x447...8ef88 |
Mar 29 10:44 PM | Buy | $0.9994 | 335.28 | 0.8293 | 278.41 | $0.8288 | 0x301...6ab73 |
Mar 29 03:22 PM | Buy | $0.9994 | 334.52 | 0.2941 | 98.59 | $0.2939 | 0x982...21873 |
Mar 28 03:26 PM | Sell | $0.9995 | 334.25 | 0.3992 | 133.16 | $0.3990 | 0x324...9e5b5 |
Mar 27 02:25 PM | Buy | $0.9997 | 334.61 | 0.3129 | 104.93 | $0.3128 | 0x166...0b34c |
Mar 27 01:47 PM | Buy | $0.9997 | 334.33 | 0.0954 | 31.97 | $0.0954 | 0xfd8...cc2a1 |
Mar 27 01:47 PM | Buy | $0.9997 | 334.24 | 0.1852 | 62.03 | $0.1851 | 0x878...0f0f8 |
Mar 27 10:39 AM | Buy | $0.9997 | 334.07 | 1.13 | 378.45 | $1.13 | 0xa7b...187ca |
Mar 27 08:40 AM | Buy | $0.9996 | 333.03 | 0.8069 | 269.09 | $0.8066 | 0xd1d...adeff |
Mar 26 06:32 PM | Buy | $0.9997 | 332.30 | 0.2955 | 98.41 | $0.2954 | 0x919...b0da2 |
Mar 26 03:20 PM | Buy | $0.9997 | 332.03 | 0.3696 | 122.95 | $0.3694 | 0x6fe...e91f2 |
Mar 26 11:30 AM | Buy | $0.9997 | 331.69 | 0.3184 | 105.84 | $0.3183 | 0xcd9...b731b |
Mar 26 09:39 AM | Buy | $0.9997 | 331.41 | 0.3678 | 122.12 | $0.3676 | 0x7dd...f3cdb |
Mar 26 08:44 AM | Buy | $0.9997 | 331.07 | 0.1489 | 49.42 | $0.1489 | 0xfbc...a771c |
Mar 26 08:09 AM | Buy | $0.9997 | 330.94 | 0.2493 | 82.69 | $0.2492 | 0x2d0...82b33 |
Mar 26 05:58 AM | Buy | $0.9997 | 330.71 | 0.5602 | 185.59 | $0.5600 | 0x870...81018 |
Mar 26 05:21 AM | Buy | $0.9997 | 330.21 | 0.3969 | 131.30 | $0.3968 | 0x33f...a7371 |
Mar 25 01:39 PM | Sell | $0.9999 | 329.85 | 0.2959 | 97.39 | $0.2959 | 0xc67...f50f1 |
Mar 25 09:35 AM | Sell | $0.9998 | 330.12 | 0.1728 | 56.90 | $0.1727 | 0xea7...8600a |
Mar 25 08:36 AM | Sell | $0.9998 | 330.27 | 0.3582 | 118.06 | $0.3581 | 0x7a5...b1c39 |
Mar 25 05:15 AM | Sell | $0.9986 | 330.59 | 0.5220 | 172.27 | $0.5213 | 0x229...319b4 |
Mar 25 03:50 AM | Sell | $0.9997 | 331.06 | 0.2569 | 84.88 | $0.2569 | 0xda8...c7a70 |
Mar 25 12:24 AM | Sell | $0.9991 | 331.30 | 0.2704 | 89.38 | $0.2701 | 0x7f6...2b44c |
Mar 24 10:20 PM | Sell | $0.9996 | 331.54 | 0.2779 | 91.93 | $0.2778 | 0x392...9727d |
Mar 24 05:59 PM | Buy | $0.9997 | 331.79 | 0.0955 | 31.75 | $0.0954 | 0xbc7...76f36 |
Mar 24 05:59 PM | Buy | $0.9997 | 331.70 | 0.0204 | 6.78 | $0.0204 | 0x6b6...bf463 |
Mar 24 04:49 PM | Buy | $0.9995 | 331.69 | 0.3736 | 124.17 | $0.3734 | 0xfb2...e88d1 |
Mar 24 11:43 AM | Sell | $0.9998 | 331.35 | 0.2988 | 98.81 | $0.2988 | 0x9b0...c4600 |
Mar 24 09:51 AM | Sell | $0.9999 | 331.62 | 0.2011 | 66.52 | $0.2010 | 0xdeb...87db7 |
Mar 24 05:11 AM | Buy | $0.9998 | 331.80 | 0.4560 | 151.60 | $0.4560 | 0x917...b786e |
Mar 24 04:36 AM | Buy | $0.9997 | 331.39 | 0.3360 | 111.56 | $0.3359 | 0x10d...3d8df |