BNBX

BNBX Price (BNBX)

Date	Market	Type	Price (USD)	Price	BNBX	2nd ASSET	Total	TXN
Mar 24 05:14 AM	BNBX / GUARDX	Sell	$0.00	32.17K GUARDX	0.0₂1222	39.29 GUARDX	$0.00	0xdad...a223f
Mar 24 05:14 AM	BNBX / WBNB	Buy	$565.34	0.9007 WBNB	0.0₂1222	0.0₂1103 WBNB	$0.6906	0xdad...a223f
Mar 23 11:11 AM	BNBX / WBNB	Sell	$584.14	0.9005 WBNB	0.0₂3174	0.0₂2851 WBNB	$1.85	0xea0...85506
Mar 23 11:11 AM	BNBX / GUARDX	Buy	$0.00	32.31K GUARDX	0.0₂3174	102.21 GUARDX	$0.00	0xea0...85506
Mar 22 09:26 PM	BNBX / GUARDX	Sell	$0.00	31.96K GUARDX	0.0₂1328	42.42 GUARDX	$0.00	0x7fd...3e3e4
Mar 22 09:26 PM	BNBX / WBNB	Buy	$563.13	0.9010 WBNB	0.0₂1328	0.0₂1200 WBNB	$0.7476	0x7fd...3e3e4
Mar 22 12:25 AM	BNBX / GUARDX	Sell	$575.90	32.10K GUARDX	0.0₂1087	34.85 GUARDX	$0.6256	0x885...7bc36
Mar 22 12:25 AM	BNBX / WBNB	Buy	$566.51	0.9008 WBNB	0.0₂1087	0.0₃9810 WBNB	$0.6154	0x885...7bc36
Mar 21 02:21 PM	BNBX / WBNB	Sell	$581.26	0.9006 WBNB	0.0₃4809	0.0₃4321 WBNB	$0.2795	0x085...35722
Mar 21 02:21 PM	BNBX / GUARDX	Buy	$0.00	32.22K GUARDX	0.0₃4809	15.52 GUARDX	$0.00	0x085...35722
Mar 21 10:55 AM	BNBX / WBNB	Sell	$579.15	0.9007 WBNB	0.0₂1289	0.0₂1158 WBNB	$0.7461	0x880...e6436
Mar 21 10:55 AM	BNBX / GUARDX	Buy	$0.00	32.17K GUARDX	0.0₂1289	41.45 GUARDX	$0.00	0x880...e6436
Mar 21 10:54 AM	BNBX / WBNB	Sell	$579.33	0.9009 WBNB	0.0₂5152	0.0₂4632 WBNB	$2.98	0x82f...a47a8
Mar 21 10:54 AM	BNBX / GUARDX	Buy	$0.00	32.03K GUARDX	0.0₂5152	163.93 GUARDX	$0.00	0x82f...a47a8
Mar 20 02:58 AM	BNBX / WBNB	Sell	$579.68	0.9017 WBNB	0.0₂1138	0.0₂1023 WBNB	$0.6593	0xd28...ab2ce
Mar 20 02:58 AM	BNBX / GUARDX	Buy	$580.52	31.46K GUARDX	0.0₂1138	35.80 GUARDX	$0.6602	0xd28...ab2ce
Mar 20 01:24 AM	BNBX / WBNB	Sell	$578.36	0.9018 WBNB	0.0₂7904	0.0₂7115 WBNB	$4.57	0x4f6...86a11
Mar 20 01:24 AM	BNBX / GUARDX	Buy	$580.31	31.34K GUARDX	0.0₂7904	245.01 GUARDX	$4.59	0x4f6...86a11
Mar 20 01:23 AM	BNBX / WBNB	Sell	$579.25	0.9030 WBNB	0.0₂1900	0.0₂1711 WBNB	$1.10	0x542...8c78d
Mar 20 01:23 AM	BNBX / GUARDX	Buy	$578.77	30.51K GUARDX	0.0₂1900	57.90 GUARDX	$1.10	0x542...8c78d
Mar 20 01:20 AM	BNBX / WBNB	Sell	$579.31	0.9033 WBNB	0.0₃4179	0.0₃3766 WBNB	$0.2421	0x7c6...da240
Mar 20 01:20 AM	BNBX / GUARDX	Buy	$576.75	30.32K GUARDX	0.0₃4179	12.69 GUARDX	$0.2410	0x7c6...da240
Mar 19 10:51 PM	BNBX / WBNB	Sell	$578.24	0.9034 WBNB	0.0₂4675	0.0₂4214 WBNB	$2.70	0x106...934f5
Mar 19 10:51 PM	BNBX / GUARDX	Buy	$586.99	30.27K GUARDX	0.0₂4675	140.77 GUARDX	$2.74	0x106...934f5
Mar 19 09:49 PM	BNBX / WBNB	Sell	$580.17	0.9041 WBNB	0.0₂3451	0.0₂3113 WBNB	$2.00	0x0ee...d6552
Mar 19 09:49 PM	BNBX / GUARDX	Buy	$576.54	29.80K GUARDX	0.0₂3451	102.49 GUARDX	$1.99	0x0ee...d6552
Mar 19 09:49 PM	BNBX / WBNB	Sell	$580.56	0.9046 WBNB	0.0₂4217	0.0₂3807 WBNB	$2.45	0x55d...a6509
Mar 19 09:49 PM	BNBX / GUARDX	Buy	$610.98	29.46K GUARDX	0.0₂4217	123.68 GUARDX	$2.58	0x55d...a6509
Mar 19 09:30 PM	BNBX / WBNB	Sell	$582.03	0.9052 WBNB	0.0₂5784	0.0₂5226 WBNB	$3.37	0x4b3...ebd49
Mar 19 09:30 PM	BNBX / GUARDX	Buy	$601.36	29.06K GUARDX	0.0₂5784	166.88 GUARDX	$3.48	0x4b3...ebd49
Mar 19 09:29 PM	BNBX / WBNB	Sell	$582.48	0.9061 WBNB	0.0₃8577	0.0₃7752 WBNB	$0.4995	0xdc0...1c484
Mar 19 09:29 PM	BNBX / GUARDX	Buy	$590.06	28.51K GUARDX	0.0₃8577	24.48 GUARDX	$0.5060	0xdc0...1c484
Mar 19 09:29 PM	BNBX / WBNB	Sell	$582.56	0.9062 WBNB	0.0₂1825	0.0₂1650 WBNB	$1.06	0x646...d1734
Mar 19 09:29 PM	BNBX / GUARDX	Buy	$588.14	28.43K GUARDX	0.0₂1825	51.84 GUARDX	$1.07	0x646...d1734
Mar 19 09:29 PM	BNBX / WBNB	Sell	$582.71	0.9065 WBNB	0.0₃9330	0.0₃8437 WBNB	$0.5436	0xc10...f94a6
Mar 19 09:29 PM	BNBX / GUARDX	Buy	$584.72	28.26K GUARDX	0.0₃9330	26.39 GUARDX	$0.5455	0xc10...f94a6
Mar 19 09:29 PM	BNBX / WBNB	Sell	$582.73	0.9066 WBNB	0.0₂2341	0.0₂2118 WBNB	$1.36	0x6a4...10ad2
Mar 19 09:29 PM	BNBX / GUARDX	Buy	$582.48	28.18K GUARDX	0.0₂2341	65.86 GUARDX	$1.36	0x6a4...10ad2
Mar 19 09:27 PM	BNBX / WBNB	Sell	$583.24	0.9070 WBNB	0.0₂6106	0.0₂5527 WBNB	$3.56	0xeb8...aeb02
Mar 19 09:27 PM	BNBX / GUARDX	Buy	$581.67	27.96K GUARDX	0.0₂6106	169.49 GUARDX	$3.55	0xeb8...aeb02
Mar 19 09:26 PM	BNBX / WBNB	Sell	$583.84	0.9079 WBNB	0.0₃4982	0.0₃4512 WBNB	$0.2908	0x5c1...8e6ef
Mar 19 09:26 PM	BNBX / GUARDX	Buy	$577.83	27.42K GUARDX	0.0₃4982	13.68 GUARDX	$0.2878	0x5c1...8e6ef
Mar 19 09:26 PM	BNBX / WBNB	Sell	$583.88	0.9080 WBNB	0.0₂2993	0.0₂2711 WBNB	$1.75	0xa7d...4f1d9
Mar 19 09:26 PM	BNBX / GUARDX	Buy	$576.91	27.38K GUARDX	0.0₂2993	81.73 GUARDX	$1.73	0xa7d...4f1d9
Mar 19 09:25 PM	BNBX / WBNB	Sell	$583.99	0.9084 WBNB	0.0₂5742	0.0₂5205 WBNB	$3.35	0xcdc...634a6
Mar 19 09:25 PM	BNBX / GUARDX	Buy	$594.15	27.12K GUARDX	0.0₂5742	154.65 GUARDX	$3.41	0xcdc...634a6
Mar 19 09:24 PM	BNBX / WBNB	Sell	$584.49	0.9093 WBNB	0.0₂4924	0.0₂4468 WBNB	$2.88	0xbd8...c2028
Mar 19 09:24 PM	BNBX / GUARDX	Buy	$602.78	26.63K GUARDX	0.0₂4924	130.42 GUARDX	$2.97	0xbd8...c2028
Mar 19 09:22 PM	BNBX / WBNB	Sell	$585.31	0.9100 WBNB	0.0₂4513	0.0₂4098 WBNB	$2.64	0x506...75ebf
Mar 19 09:22 PM	BNBX / GUARDX	Buy	$592.37	26.22K GUARDX	0.0₂4513	117.77 GUARDX	$2.67	0x506...75ebf
Mar 19 05:16 PM	BNBX / GUARDX	Sell	$0.00	25.85K GUARDX	0.0₃9959	25.72 GUARDX	$0.00	0x6a1...d8daa
Mar 19 05:16 PM	BNBX / WBNB	Buy	$577.10	0.9107 WBNB	0.0₃9959	0.0₃9092 WBNB	$0.5747	0x6a1...d8daa
Mar 19 03:32 PM	BNBX / GUARDX	Sell	$0.00	25.93K GUARDX	0.0₃6983	18.08 GUARDX	$0.00	0x443...e0a50
Mar 19 03:32 PM	BNBX / WBNB	Buy	$579.28	0.9106 WBNB	0.0₃6983	0.0₃6374 WBNB	$0.4045	0x443...e0a50
Mar 19 01:05 PM	BNBX / GUARDX	Sell	$588.70	25.99K GUARDX	0.0₂1498	38.92 GUARDX	$0.8817	0x60d...ea381
Mar 19 01:05 PM	BNBX / WBNB	Buy	$582.06	0.9104 WBNB	0.0₂1498	0.0₂1367 WBNB	$0.8718	0x60d...ea381
Mar 19 07:26 AM	BNBX / GUARDX	Sell	$593.67	26.11K GUARDX	0.0₂1858	48.51 GUARDX	$1.10	0x76a...62c6a
Mar 19 07:26 AM	BNBX / WBNB	Buy	$585.99	0.9102 WBNB	0.0₂1858	0.0₂1695 WBNB	$1.09	0x76a...62c6a
Mar 18 03:02 PM	BNBX / GUARDX	Sell	$595.65	26.26K GUARDX	0.0₂2479	65.18 GUARDX	$1.48	0x08c...941e4
Mar 18 03:02 PM	BNBX / WBNB	Buy	$588.28	0.9099 WBNB	0.0₂2479	0.0₂2261 WBNB	$1.46	0x08c...941e4
Mar 18 02:29 PM	BNBX / GUARDX	Sell	$0.00	26.47K GUARDX	0.0₂1994	52.78 GUARDX	$0.00	0x090...04470
Mar 18 02:29 PM	BNBX / WBNB	Buy	$593.39	0.9096 WBNB	0.0₂1994	0.0₂1818 WBNB	$1.18	0x090...04470
Mar 18 12:36 PM	BNBX / GUARDX	Sell	$0.00	26.63K GUARDX	0.0₂1730	46.08 GUARDX	$0.00	0x046...4f863
Mar 18 12:36 PM	BNBX / WBNB	Buy	$598.74	0.9093 WBNB	0.0₂1730	0.0₂1577 WBNB	$1.04	0x046...4f863
Mar 18 11:44 AM	BNBX / GUARDX	Sell	$0.00	26.78K GUARDX	0.0₂1328	35.53 GUARDX	$0.00	0xdc3...f2122
Mar 18 11:44 AM	BNBX / WBNB	Buy	$603.60	0.9090 WBNB	0.0₂1328	0.0₂1210 WBNB	$0.8012	0xdc3...f2122

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/BNBX		1y	$627.68	2	$2.54	-	-	-3.24%	$1.07B
BNBX/GUARDX		10mo	$0.00	2	$0.00	-	-	-	-

What is the price of BNBX (BNBX)?

The current price for BNBX (BNBX) on the Bsc chain is $565.34. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BNBX (BNBX)?

The Fully Diluted Valuation (FDV) of BNBX (BNBX) is $565.34. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BNBX (BNBX)?

You can buy BNBX on decentralized exchanges (DEXes) on the Bsc chain. Check the BNBX Liquidity pools to see all available BNBX trading pairs and choose the pool with the best liquidity.

What is BNBX (BNBX) liquidity?

The total liquidity for BNBX (BNBX) across all pools on Bsc is $6.78K. Liquidity is spread across pools, providing traders with multiple options for swapping BNBX.

What is BNBX, BNBX?

BNBX (BNBX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BNBX is $565.34. Visit the Description tab for more details about this project.

How to trade BNBX?

You can buy or sell BNBX on the Bsc chain through any of available BNBX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BNBX

BNBX (BNBX) is a cryptocurrency token on the Bsc blockchain. The current price is $565.34 with a fully diluted valuation of $565.34.

WBNB/BNBX on PancakeSwap V2 BNBX/GUARDX on PancakeSwap V2

BNBX (BNBX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BNBX

About BNBX