BNBX/GUARDX Pool
The live BNBX/GUARDX price today is $0.00, with a 24-hour trading volume of $0.00. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BNBX (BNBX) GuardianX (GUARDX)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEUSDC/WBNBRecent Transactions
- : -1221600334152387 BNBX for 39288041836358074000 GUARDX
- : 3173008687462317 BNBX for -102212395005460330000 GUARDX
- : -1327622736612799 BNBX for 42417439669306050000 GUARDX
- : -1086334603548938 BNBX for 34853284989999596000 GUARDX
- : 480884208788298 BNBX for -15521971285248575000 GUARDX
- : 1288237757335760 BNBX for -41454401986609504000 GUARDX
- : 5151345666433704 BNBX for -163934544068293030000 GUARDX
- : 1137280488038031 BNBX for -35803269814529462000 GUARDX
- : 7903333912086007 BNBX for -245007616868801580000 GUARDX
- : 1899004969212640 BNBX for -57899794947540860000 GUARDX
BNBX / GUARDX
BNBX/GUARDX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GUARDX) | BNBX | GUARDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:14 AM | Sell | $0.00 | 32.17K | 0.021222 | 39.29 | $0.00 | 0xdad...a223f |
Mar 23 11:11 AM | Buy | $0.00 | 32.31K | 0.023174 | 102.21 | $0.00 | 0xea0...85506 |
Mar 22 09:26 PM | Sell | $0.00 | 31.96K | 0.021328 | 42.42 | $0.00 | 0x7fd...3e3e4 |
Mar 22 12:25 AM | Sell | $575.90 | 32.10K | 0.021087 | 34.85 | $0.6256 | 0x885...7bc36 |
Mar 21 02:21 PM | Buy | $0.00 | 32.22K | 0.034809 | 15.52 | $0.00 | 0x085...35722 |
Mar 21 10:55 AM | Buy | $0.00 | 32.17K | 0.021289 | 41.45 | $0.00 | 0x880...e6436 |
Mar 21 10:54 AM | Buy | $0.00 | 32.03K | 0.025152 | 163.93 | $0.00 | 0x82f...a47a8 |
Mar 20 02:58 AM | Buy | $580.52 | 31.46K | 0.021138 | 35.80 | $0.6602 | 0xd28...ab2ce |
Mar 20 01:24 AM | Buy | $580.31 | 31.34K | 0.027904 | 245.01 | $4.59 | 0x4f6...86a11 |
Mar 20 01:23 AM | Buy | $578.77 | 30.51K | 0.021900 | 57.90 | $1.10 | 0x542...8c78d |
Mar 20 01:20 AM | Buy | $576.75 | 30.32K | 0.034179 | 12.69 | $0.2410 | 0x7c6...da240 |
Mar 19 10:51 PM | Buy | $586.99 | 30.27K | 0.024675 | 140.77 | $2.74 | 0x106...934f5 |
Mar 19 09:49 PM | Buy | $576.54 | 29.80K | 0.023451 | 102.49 | $1.99 | 0x0ee...d6552 |
Mar 19 09:49 PM | Buy | $610.98 | 29.46K | 0.024217 | 123.68 | $2.58 | 0x55d...a6509 |
Mar 19 09:30 PM | Buy | $601.36 | 29.06K | 0.025784 | 166.88 | $3.48 | 0x4b3...ebd49 |
Mar 19 09:29 PM | Buy | $590.06 | 28.51K | 0.038577 | 24.48 | $0.5060 | 0xdc0...1c484 |
Mar 19 09:29 PM | Buy | $588.14 | 28.43K | 0.021825 | 51.84 | $1.07 | 0x646...d1734 |
Mar 19 09:29 PM | Buy | $584.72 | 28.26K | 0.039330 | 26.39 | $0.5455 | 0xc10...f94a6 |
Mar 19 09:29 PM | Buy | $582.48 | 28.18K | 0.022341 | 65.86 | $1.36 | 0x6a4...10ad2 |
Mar 19 09:27 PM | Buy | $581.67 | 27.96K | 0.026106 | 169.49 | $3.55 | 0xeb8...aeb02 |