GuardianX

GuardianX Price (GUARDX)

Date	Market	Type	Price (USD)	Price	GUARDX	2nd ASSET	Total	TXN
Mar 24 05:14 AM	GUARDX / GUARD	Sell	$0.0176	0.9794 GUARD	39.29	38.40 GUARD	$0.6933	0xdad...a223f
Mar 24 05:14 AM	GUARDX / BNBX	Buy	$0.00	0.0₄3109 BNBX	39.29	0.0₂1222 BNBX	$0.00	0xdad...a223f
Mar 23 11:11 AM	GUARDX / BNBX	Sell	$0.00	0.0₄3096 BNBX	102.21	0.0₂3174 BNBX	$0.00	0xea0...85506
Mar 23 11:11 AM	GUARDX / GUARD	Buy	$0.0182	0.9801 GUARD	102.21	100.33 GUARD	$1.86	0xea0...85506
Mar 22 09:26 PM	GUARDX / GUARD	Sell	$0.0177	0.9781 GUARD	42.42	41.40 GUARD	$0.7505	0x7fd...3e3e4
Mar 22 09:26 PM	GUARDX / BNBX	Buy	$0.0176	0.0₄3130 BNBX	42.42	0.0₂1328 BNBX	$0.7473	0x7fd...3e3e4
Mar 22 12:25 AM	GUARDX / GUARD	Sell	$0.0179	0.9790 GUARD	34.85	34.05 GUARD	$0.6253	0x885...7bc36
Mar 22 12:25 AM	GUARDX / BNBX	Buy	$0.0176	0.0₄3115 BNBX	34.85	0.0₂1087 BNBX	$0.6151	0x885...7bc36
Mar 21 02:21 PM	GUARDX / BNBX	Sell	$0.00	0.0₄3104 BNBX	15.52	0.0₃4809 BNBX	$0.00	0x085...35722
Mar 21 02:21 PM	GUARDX / GUARD	Buy	$0.0180	0.9796 GUARD	15.52	15.24 GUARD	$0.2789	0x085...35722
Mar 21 10:55 AM	GUARDX / BNBX	Sell	$0.00	0.0₄3109 BNBX	41.45	0.0₂1289 BNBX	$0.00	0x880...e6436
Mar 21 10:55 AM	GUARDX / GUARD	Buy	$0.0187	0.9793 GUARD	41.45	40.68 GUARD	$0.7747	0x880...e6436
Mar 21 10:54 AM	GUARDX / BNBX	Sell	$0.00	0.0₄3123 BNBX	163.93	0.0₂5152 BNBX	$0.00	0x82f...a47a8
Mar 21 10:54 AM	GUARDX / GUARD	Buy	$0.0187	0.9785 GUARD	163.93	160.56 GUARD	$3.06	0x82f...a47a8
Mar 20 02:58 AM	GUARDX / BNBX	Sell	$0.0184	0.0₄3179 BNBX	35.80	0.0₂1138 BNBX	$0.6602	0xd28...ab2ce
Mar 20 02:58 AM	GUARDX / GUARD	Buy	$0.0185	0.9754 GUARD	35.80	35.00 GUARD	$0.6627	0xd28...ab2ce
Mar 20 01:24 AM	GUARDX / BNBX	Sell	$0.0185	0.0₄3191 BNBX	245.01	0.0₂7904 BNBX	$4.53	0x4f6...86a11
Mar 20 01:24 AM	GUARDX / GUARD	Buy	$0.0187	0.9747 GUARD	245.01	238.82 GUARD	$4.57	0x4f6...86a11
Mar 20 01:23 AM	GUARDX / BNBX	Sell	$0.0190	0.0₄3278 BNBX	57.90	0.0₂1900 BNBX	$1.10	0x542...8c78d
Mar 20 01:23 AM	GUARDX / GUARD	Buy	$0.0191	0.9699 GUARD	57.90	56.27 GUARD	$1.10	0x542...8c78d
Mar 20 01:20 AM	GUARDX / BNBX	Sell	$0.0191	0.0₄3299 BNBX	12.69	0.0₃4179 BNBX	$0.2429	0x7c6...da240
Mar 20 01:20 AM	GUARDX / GUARD	Buy	$0.0191	0.9688 GUARD	12.69	12.33 GUARD	$0.2427	0x7c6...da240
Mar 19 10:51 PM	GUARDX / BNBX	Sell	$0.0191	0.0₄3304 BNBX	140.77	0.0₂4675 BNBX	$2.69	0x106...934f5
Mar 19 10:51 PM	GUARDX / GUARD	Buy	$0.0195	0.9686 GUARD	140.77	136.50 GUARD	$2.75	0x106...934f5
Mar 19 09:49 PM	GUARDX / BNBX	Sell	$0.0195	0.0₄3356 BNBX	102.49	0.0₂3451 BNBX	$2.00	0x0ee...d6552
Mar 19 09:49 PM	GUARDX / GUARD	Buy	$0.0196	0.9659 GUARD	102.49	99.14 GUARD	$2.01	0x0ee...d6552
Mar 19 09:49 PM	GUARDX / BNBX	Sell	$0.0198	0.0₄3395 BNBX	123.68	0.0₂4217 BNBX	$2.44	0x55d...a6509
Mar 19 09:49 PM	GUARDX / GUARD	Buy	$0.0210	0.9639 GUARD	123.68	119.37 GUARD	$2.59	0x55d...a6509
Mar 19 09:30 PM	GUARDX / BNBX	Sell	$0.0201	0.0₄3442 BNBX	166.88	0.0₂5784 BNBX	$3.35	0x4b3...ebd49
Mar 19 09:30 PM	GUARDX / GUARD	Buy	$0.0209	0.9616 GUARD	166.88	160.61 GUARD	$3.49	0x4b3...ebd49
Mar 19 09:29 PM	GUARDX / BNBX	Sell	$0.0205	0.0₄3508 BNBX	24.48	0.0₃8577 BNBX	$0.5012	0xdc0...1c484
Mar 19 09:29 PM	GUARDX / GUARD	Buy	$0.0208	0.9584 GUARD	24.48	23.51 GUARD	$0.5103	0xdc0...1c484
Mar 19 09:29 PM	GUARDX / BNBX	Sell	$0.0205	0.0₄3518 BNBX	51.84	0.0₂1825 BNBX	$1.06	0x646...d1734
Mar 19 09:29 PM	GUARDX / GUARD	Buy	$0.0208	0.9580 GUARD	51.84	49.76 GUARD	$1.08	0x646...d1734
Mar 19 09:29 PM	GUARDX / BNBX	Sell	$0.0207	0.0₄3539 BNBX	26.39	0.0₃9330 BNBX	$0.5453	0xc10...f94a6
Mar 19 09:29 PM	GUARDX / GUARD	Buy	$0.0208	0.9570 GUARD	26.39	25.31 GUARD	$0.5495	0xc10...f94a6
Mar 19 09:29 PM	GUARDX / BNBX	Sell	$0.0207	0.0₄3550 BNBX	65.86	0.0₂2341 BNBX	$1.36	0x6a4...10ad2
Mar 19 09:29 PM	GUARDX / GUARD	Buy	$0.0208	0.9565 GUARD	65.86	63.11 GUARD	$1.37	0x6a4...10ad2
Mar 19 09:27 PM	GUARDX / BNBX	Sell	$0.0209	0.0₄3577 BNBX	169.49	0.0₂6106 BNBX	$3.54	0xeb8...aeb02
Mar 19 09:27 PM	GUARDX / GUARD	Buy	$0.0209	0.9553 GUARD	169.49	162.04 GUARD	$3.55	0xeb8...aeb02
Mar 19 09:26 PM	GUARDX / BNBX	Sell	$0.0213	0.0₄3648 BNBX	13.68	0.0₃4982 BNBX	$0.2917	0x5c1...8e6ef
Mar 19 09:26 PM	GUARDX / GUARD	Buy	$0.0212	0.9521 GUARD	13.68	13.06 GUARD	$0.2895	0x5c1...8e6ef
Mar 19 09:26 PM	GUARDX / BNBX	Sell	$0.0214	0.0₄3653 BNBX	81.73	0.0₂2993 BNBX	$1.75	0xa7d...4f1d9
Mar 19 09:26 PM	GUARDX / GUARD	Buy	$0.0212	0.9518 GUARD	81.73	77.92 GUARD	$1.73	0xa7d...4f1d9
Mar 19 09:25 PM	GUARDX / BNBX	Sell	$0.0216	0.0₄3688 BNBX	154.65	0.0₂5742 BNBX	$3.34	0xcdc...634a6
Mar 19 09:25 PM	GUARDX / GUARD	Buy	$0.0220	0.9503 GUARD	154.65	147.11 GUARD	$3.41	0xcdc...634a6
Mar 19 09:24 PM	GUARDX / BNBX	Sell	$0.0220	0.0₄3756 BNBX	130.42	0.0₂4924 BNBX	$2.87	0xbd8...c2028
Mar 19 09:24 PM	GUARDX / GUARD	Buy	$0.0227	0.9474 GUARD	130.42	123.72 GUARD	$2.96	0xbd8...c2028
Mar 19 09:22 PM	GUARDX / BNBX	Sell	$0.0223	0.0₄3815 BNBX	117.77	0.0₂4513 BNBX	$2.63	0x506...75ebf
Mar 19 09:22 PM	GUARDX / GUARD	Buy	$0.0226	0.9450 GUARD	117.77	111.44 GUARD	$2.66	0x506...75ebf
Mar 19 05:16 PM	GUARDX / GUARD	Sell	$0.0226	0.9428 GUARD	25.72	24.19 GUARD	$0.5803	0x6a1...d8daa
Mar 19 05:16 PM	GUARDX / BNBX	Buy	$0.0223	0.0₄3869 BNBX	25.72	0.0₃9959 BNBX	$0.5740	0x6a1...d8daa
Mar 19 03:32 PM	GUARDX / GUARD	Sell	$0.0226	0.9433 GUARD	18.08	17.02 GUARD	$0.4082	0x443...e0a50
Mar 19 03:32 PM	GUARDX / BNBX	Buy	$0.00	0.0₄3857 BNBX	18.08	0.0₃6983 BNBX	$0.00	0x443...e0a50
Mar 19 01:05 PM	GUARDX / GUARD	Sell	$0.0226	0.9436 GUARD	38.92	36.64 GUARD	$0.8788	0x60d...ea381
Mar 19 01:05 PM	GUARDX / BNBX	Buy	$0.0224	0.0₄3849 BNBX	38.92	0.0₂1498 BNBX	$0.8707	0x60d...ea381
Mar 19 07:26 AM	GUARDX / GUARD	Sell	$0.0227	0.9444 GUARD	48.51	45.72 GUARD	$1.10	0x76a...62c6a
Mar 19 07:26 AM	GUARDX / BNBX	Buy	$0.0224	0.0₄3831 BNBX	48.51	0.0₂1858 BNBX	$1.09	0x76a...62c6a
Mar 18 03:02 PM	GUARDX / GUARD	Sell	$0.0226	0.9453 GUARD	65.18	61.49 GUARD	$1.48	0x08c...941e4
Mar 18 03:02 PM	GUARDX / BNBX	Buy	$0.0224	0.0₄3808 BNBX	65.18	0.0₂2479 BNBX	$1.46	0x08c...941e4
Mar 18 02:29 PM	GUARDX / GUARD	Sell	$0.0227	0.9465 GUARD	52.78	49.86 GUARD	$1.20	0x090...04470
Mar 18 02:29 PM	GUARDX / BNBX	Buy	$0.00	0.0₄3779 BNBX	52.78	0.0₂1994 BNBX	$0.00	0x090...04470
Mar 18 12:36 PM	GUARDX / GUARD	Sell	$0.0227	0.9474 GUARD	46.08	43.57 GUARD	$1.05	0x046...4f863
Mar 18 12:36 PM	GUARDX / BNBX	Buy	$0.00	0.0₄3755 BNBX	46.08	0.0₂1730 BNBX	$0.00	0x046...4f863
Mar 18 11:44 AM	GUARDX / GUARD	Sell	$0.0228	0.9483 GUARD	35.53	33.62 GUARD	$0.8090	0xdc3...f2122
Mar 18 11:44 AM	GUARDX / BNBX	Buy	$0.00	0.0₄3735 BNBX	35.53	0.0₂1328 BNBX	$0.00	0xdc3...f2122

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BNBX/GUARDX		10mo	$0.00	2	$0.00	-	-	-	-
GUARD/GUARDX		10mo	$0.00	2	$0.00	-	-	-	-

What is the price of GuardianX (GUARDX)?

The current price for GuardianX (GUARDX) on the Bsc chain is $0.0176. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GuardianX (GUARDX)?

The Fully Diluted Valuation (FDV) of GuardianX (GUARDX) is $0.0176. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GuardianX (GUARDX)?

You can buy GuardianX on decentralized exchanges (DEXes) on the Bsc chain. Check the GuardianX Liquidity pools to see all available GUARDX trading pairs and choose the pool with the best liquidity.

What is GuardianX (GUARDX) liquidity?

The total liquidity for GuardianX (GUARDX) across all pools on Bsc is $2.10K. Liquidity is spread across pools, providing traders with multiple options for swapping GUARDX.

What is GUARDX, GuardianX?

GuardianX (GUARDX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GUARDX is $0.0176. Visit the Description tab for more details about this project.

How to trade GUARDX?

You can buy or sell GUARDX on the Bsc chain through any of available GUARDX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GuardianX

GuardianX (GUARDX) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0176 with a fully diluted valuation of $0.0176.

BNBX/GUARDX on PancakeSwap V2 GUARD/GUARDX on PancakeSwap V2

GuardianX (GUARDX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GuardianX

About GuardianX