GUARD/GUARDX Pool
The live GUARD/GUARDX price today is $0.00, with a 24-hour trading volume of $1.28. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $1.28
- 24h Buy Volume
- $0.3467
- 24h Sell Volume
- $0.9296
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Guardian (GUARD) GuardianX (GUARDX)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/KOMAUSDT/OpenClawUSDT/FFUSDC/WBNBUSDT/KOGERecent Transactions
- : 38396471986269585000 GUARD for -39288041836358074000 GUARDX
- : -100331117827888120000 GUARD for 102212395005460330000 GUARDX
- : 41404184019485630000 GUARD for -42417439669306050000 GUARDX
- : 34046814200052920000 GUARD for -34853284989999596000 GUARDX
- : -15241816073738066000 GUARD for 15521971285248575000 GUARDX
- : -40683111025651220000 GUARD for 41454401986609504000 GUARDX
- : -160556024895086430000 GUARD for 163934544068293030000 GUARDX
- : -34995929284466880000 GUARD for 35803269814529462000 GUARDX
- : -238816260848133870000 GUARD for 245007616868801580000 GUARDX
- : -56267597884433965000 GUARD for 57899794947540860000 GUARDX
GUARD / GUARDX
GUARD/GUARDX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GUARDX) | GUARD | GUARDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:14 AM | Buy | $0.00 | 1.02 | 38.40 | 39.29 | $0.00 | 0xdad...a223f |
Mar 23 11:11 AM | Sell | $0.00 | 1.02 | 100.33 | 102.21 | $0.00 | 0xea0...85506 |
Mar 22 09:26 PM | Buy | $0.00 | 1.02 | 41.40 | 42.42 | $0.00 | 0x7fd...3e3e4 |
Mar 22 12:25 AM | Buy | $0.0183 | 1.02 | 34.05 | 34.85 | $0.6240 | 0x885...7bc36 |
Mar 21 02:21 PM | Sell | $0.0183 | 1.02 | 15.24 | 15.52 | $0.2795 | 0x085...35722 |
Mar 21 10:55 AM | Sell | $0.0191 | 1.02 | 40.68 | 41.45 | $0.7763 | 0x880...e6436 |
Mar 21 10:54 AM | Sell | $0.0191 | 1.02 | 160.56 | 163.93 | $3.06 | 0x82f...a47a8 |
Mar 20 02:58 AM | Sell | $0.0190 | 1.03 | 35.00 | 35.80 | $0.6641 | 0xd28...ab2ce |
Mar 20 01:24 AM | Sell | $0.0192 | 1.03 | 238.82 | 245.01 | $4.57 | 0x4f6...86a11 |
Mar 20 01:23 AM | Sell | $0.0197 | 1.03 | 56.27 | 57.90 | $1.11 | 0x542...8c78d |
Mar 20 01:20 AM | Sell | $0.0197 | 1.03 | 12.33 | 12.69 | $0.2433 | 0x7c6...da240 |
Mar 19 10:51 PM | Sell | $0.0201 | 1.03 | 136.50 | 140.77 | $2.75 | 0x106...934f5 |
Mar 19 09:49 PM | Sell | $0.0203 | 1.04 | 99.14 | 102.49 | $2.01 | 0x0ee...d6552 |
Mar 19 09:49 PM | Sell | $0.0218 | 1.04 | 119.37 | 123.68 | $2.60 | 0x55d...a6509 |
Mar 19 09:30 PM | Sell | $0.0218 | 1.04 | 160.61 | 166.88 | $3.49 | 0x4b3...ebd49 |
Mar 19 09:29 PM | Sell | $0.0218 | 1.04 | 23.51 | 24.48 | $0.5114 | 0xdc0...1c484 |
Mar 19 09:29 PM | Sell | $0.0218 | 1.04 | 49.76 | 51.84 | $1.08 | 0x646...d1734 |
Mar 19 09:29 PM | Sell | $0.0218 | 1.04 | 25.31 | 26.39 | $0.5507 | 0xc10...f94a6 |
Mar 19 09:29 PM | Sell | $0.0218 | 1.05 | 63.11 | 65.86 | $1.37 | 0x6a4...10ad2 |
Mar 19 09:27 PM | Sell | $0.0219 | 1.05 | 162.04 | 169.49 | $3.55 | 0xeb8...aeb02 |