WBNB/BNBX Pool
The live WBNB/BNBX price today is $627.68, with a 24-hour trading volume of $0.6915. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $627.68
- 24h Volume
- $0.6915
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6915
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) BNBX (BNBX)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/USDCUSDT/USDCUSDT/FFUSDT/BTCBUSDT/BTR$BANANA/WBNBUSDT/ARIARecent Transactions
- : -1102929690972506 WBNB for 1221600334152387 BNBX
- : 2850926081965322 WBNB for -3173008687462317 BNBX
- : -1199028606289191 WBNB for 1327622736612799 BNBX
- : -980915366845025 WBNB for 1086334603548938 BNBX
- : 432028571789540 WBNB for -480884208788298 BNBX
- : 1157528187079044 WBNB for -1288237757335760 BNBX
- : 4631139215171623 WBNB for -5151345666433704 BNBX
- : 1022964510448994 WBNB for -1137280488038031 BNBX
- : 7114243306260674 WBNB for -7903333912086007 BNBX
- : 1710790182494917 WBNB for -1899004969212640 BNBX
WBNB / BNBX
WBNB/BNBX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BNBX) | WBNB | BNBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:14 AM | Sell | $627.68 | 1.11 | 0.021103 | 0.021222 | $0.6923 | 0xdad...a223f |
Mar 23 11:11 AM | Buy | $648.68 | 1.11 | 0.022851 | 0.023174 | $1.85 | 0xea0...85506 |
Mar 22 09:26 PM | Sell | $625.02 | 1.11 | 0.021200 | 0.021328 | $0.7494 | 0x7fd...3e3e4 |
Mar 22 12:25 AM | Sell | $628.91 | 1.11 | 0.039810 | 0.021087 | $0.6169 | 0x885...7bc36 |
Mar 21 02:21 PM | Buy | $645.40 | 1.11 | 0.034321 | 0.034809 | $0.2788 | 0x085...35722 |
Mar 21 10:55 AM | Buy | $643.00 | 1.11 | 0.021158 | 0.021289 | $0.7443 | 0x880...e6436 |
Mar 21 10:54 AM | Buy | $643.07 | 1.11 | 0.024632 | 0.025152 | $2.98 | 0x82f...a47a8 |
Mar 20 02:58 AM | Buy | $642.91 | 1.11 | 0.021023 | 0.021138 | $0.6577 | 0xd28...ab2ce |
Mar 20 01:24 AM | Buy | $641.32 | 1.11 | 0.027115 | 0.027904 | $4.56 | 0x4f6...86a11 |
Mar 20 01:23 AM | Buy | $641.47 | 1.11 | 0.021711 | 0.021900 | $1.10 | 0x542...8c78d |
Mar 20 01:20 AM | Buy | $641.33 | 1.11 | 0.033766 | 0.034179 | $0.2415 | 0x7c6...da240 |
Mar 19 10:51 PM | Buy | $640.11 | 1.11 | 0.024214 | 0.024675 | $2.70 | 0x106...934f5 |
Mar 19 09:49 PM | Buy | $641.74 | 1.11 | 0.023113 | 0.023451 | $2.00 | 0x0ee...d6552 |
Mar 19 09:49 PM | Buy | $641.81 | 1.11 | 0.023807 | 0.024217 | $2.44 | 0x55d...a6509 |
Mar 19 09:30 PM | Buy | $642.99 | 1.10 | 0.025226 | 0.025784 | $3.36 | 0x4b3...ebd49 |
Mar 19 09:29 PM | Buy | $642.86 | 1.10 | 0.037752 | 0.038577 | $0.4983 | 0xdc0...1c484 |
Mar 19 09:29 PM | Buy | $642.86 | 1.10 | 0.021650 | 0.021825 | $1.06 | 0x646...d1734 |
Mar 19 09:29 PM | Buy | $642.84 | 1.10 | 0.038437 | 0.039330 | $0.5423 | 0xc10...f94a6 |
Mar 19 09:29 PM | Buy | $642.75 | 1.10 | 0.022118 | 0.022341 | $1.36 | 0x6a4...10ad2 |
Mar 19 09:27 PM | Buy | $643.06 | 1.10 | 0.025527 | 0.026106 | $3.55 | 0xeb8...aeb02 |