Binance Community (币安社区)
The live Binance Community price today is $0.049267, with a 24-hour trading volume of $8.91. 币安社区 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.049267
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.22K
- 24h Volume
- $8.91
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Small goals (小目标) ANT (ANT)Liquidity Pools
WBNB/币安社区 on PancakeSwap V2USDT/币安社区 on PancakeSwap V2币安社区/小目标 on PancakeSwap V2ANT/币安社区 on PancakeSwap V2Recent Transactions
- : -80460061305851530000 币安社区 for 12278747031664 WBNB
- : 80460061305851530000 币安社区 for -70687846902898550 ANT
- : -1.8622306729806673e+21 币安社区 for 284191807249652 WBNB
- : 1.8622306729806673e+21 币安社区 for -3.968425796071961e+21 小目标
- : -5.056923118356046e+21 币安社区 for 771756043439749 WBNB
- : 5.056923118356046e+21 币安社区 for -472137555365146000 USDT
- : -2.806385118224403e+24 币安社区 for 434645015830630000 WBNB
- : 2.204845583256365e+24 币安社区 for -344248149248000000 WBNB
- : 2.806385118224403e+24 币安社区 for -426867705067520000 WBNB
- : -1.69577495245394e+21 币安社区 for 156929544666486600 USDT
Binance Community
Binance Community Price (币安社区)
| Date | Market | Type | Price (USD) | Price | 币安社区 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:03 PM | 币安社区 / WBNB | Sell | $0.049383 | 0.061530 WBNB | 80.46 | 0.041228 WBNB | $0.027550 | 0x472...b6c66 |
Mar 30 06:03 PM | 币安社区 / ANT | Buy | $0.049493 | 0.039028 ANT | 80.46 | 0.0707 ANT | $0.027638 | 0x472...b6c66 |
Mar 30 04:50 PM | 币安社区 / WBNB | Sell | $0.049425 | 0.061530 WBNB | 1.86K | 0.032842 WBNB | $0.1755 | 0xc12...48a77 |
Mar 30 04:50 PM | 币安社区 / 小目标 | Buy | $0.049299 | 2.14 小目标 | 1.86K | 3.97K 小目标 | $0.1732 | 0xc12...48a77 |
Mar 30 04:50 PM | 币安社区 / WBNB | Sell | $0.049427 | 0.061530 WBNB | 5.06K | 0.037718 WBNB | $0.4767 | 0xb18...eee61 |
Mar 30 04:50 PM | 币安社区 / USDT | Buy | $0.049363 | 0.049368 USDT | 5.06K | 0.4721 USDT | $0.4735 | 0xb18...eee61 |
Mar 30 04:49 PM | 币安社区 / WBNB | Sell | $0.049427 | 0.061531 WBNB | 2.81M | 0.4346 WBNB | $264.56 | 0x90f...309be |
Mar 30 04:49 PM | 币安社区 / WBNB | Buy | $0.049708 | 0.061576 WBNB | 2.20M | 0.3442 WBNB | $214.04 | 0x84b...74312 |
Mar 30 04:49 PM | 币安社区 / WBNB | Buy | $0.049486 | 0.061540 WBNB | 2.81M | 0.4269 WBNB | $266.20 | 0x238...8a14b |
Mar 30 04:29 PM | 币安社区 / USDT | Sell | $0.049255 | 0.049260 USDT | 1.70K | 0.1569 USDT | $0.1569 | 0x623...4e84e |
Mar 30 04:29 PM | 币安社区 / WBNB | Buy | $0.049211 | 0.061496 WBNB | 1.70K | 0.032543 WBNB | $0.1562 | 0x623...4e84e |
Mar 30 04:20 PM | 币安社区 / USDT | Sell | $0.049291 | 0.049296 USDT | 279.22 | 0.0259 USDT | $0.0259 | 0xb54...254fe |
Mar 30 03:53 PM | 币安社区 / USDT | Sell | $0.049297 | 0.049302 USDT | 1.73K | 0.1607 USDT | $0.1607 | 0x09f...b5e57 |
Mar 30 03:53 PM | 币安社区 / WBNB | Buy | $0.049250 | 0.061496 WBNB | 1.73K | 0.032592 WBNB | $0.1599 | 0x09f...b5e57 |
Mar 30 03:53 PM | 币安社区 / WBNB | Sell | $0.049250 | 0.061496 WBNB | 6.49K | 0.039674 WBNB | $0.5999 | 0x262...bebd5 |
Mar 30 03:53 PM | 币安社区 / USDT | Buy | $0.049334 | 0.049339 USDT | 6.49K | 0.6026 USDT | $0.6053 | 0x262...bebd5 |
Mar 30 09:43 AM | 币安社区 / WBNB | Sell | $0.049241 | 0.061496 WBNB | 31.40K | 0.024685 WBNB | $2.90 | 0x577...be795 |
Mar 30 06:19 AM | 币安社区 / WBNB | Sell | $0.049218 | 0.061496 WBNB | 1.40K | 0.032093 WBNB | $0.1293 | 0x95a...d8728 |
Mar 30 06:19 AM | 币安社区 / USDT | Buy | $0.049195 | 0.049201 USDT | 1.40K | 0.1291 USDT | $0.1289 | 0x95a...d8728 |
Mar 30 03:35 AM | 币安社区 / WBNB | Sell | $0.049218 | 0.061496 WBNB | 2.07K | 0.033087 WBNB | $0.1907 | 0x927...27f48 |
Mar 30 03:35 AM | 币安社区 / USDT | Buy | $0.049166 | 0.049172 USDT | 2.07K | 0.1898 USDT | $0.1896 | 0x927...27f48 |
Mar 30 12:23 AM | 币安社区 / WBNB | Sell | $0.049147 | 0.061496 WBNB | 5.35K | 0.037983 WBNB | $0.4893 | 0xc6f...5b7a8 |
Mar 30 12:23 AM | 币安社区 / USDT | Buy | $0.049124 | 0.049129 USDT | 5.35K | 0.4866 USDT | $0.4880 | 0xc6f...5b7a8 |
Mar 29 11:09 PM | 币安社区 / WBNB | Sell | $0.049065 | 0.061497 WBNB | 1.04K | 0.031554 WBNB | $0.0944 | 0x2e7...38189 |
Mar 29 11:09 PM | 币安社区 / USDT | Buy | $0.049014 | 0.049019 USDT | 1.04K | 0.0940 USDT | $0.0938 | 0x2e7...38189 |
Mar 29 11:09 PM | 币安社区 / WBNB | Sell | $0.049065 | 0.061497 WBNB | 1.01K | 0.031510 WBNB | $0.0917 | 0x1ea...1f677 |
Mar 29 11:09 PM | 币安社区 / USDT | Buy | $0.048993 | 0.048998 USDT | 1.01K | 0.0911 USDT | $0.0909 | 0x1ea...1f677 |
Mar 29 10:49 PM | 币安社区 / USDT | Sell | $0.048973 | 0.048978 USDT | 8.37K | 0.7569 USDT | $0.7513 | 0xa72...95baf |
Mar 29 10:49 PM | 币安社区 / WBNB | Buy | $0.048943 | 0.061497 WBNB | 8.37K | 0.021256 WBNB | $0.7488 | 0xa72...95baf |
Mar 29 03:42 PM | 币安社区 / USDT | Sell | $0.049143 | 0.049149 USDT | 1.77K | 0.1619 USDT | $0.1619 | 0x04c...257a3 |
Mar 29 03:42 PM | 币安社区 / WBNB | Buy | $0.049102 | 0.061496 WBNB | 1.77K | 0.032655 WBNB | $0.1611 | 0x04c...257a3 |
Mar 29 02:31 PM | 币安社区 / WBNB | Buy | $0.049124 | 0.061496 WBNB | 31.93 | 0.054789 WBNB | $0.022914 | 0x811...50754 |
Mar 29 08:05 AM | 币安社区 / WBNB | Buy | $0.049179 | 0.061496 WBNB | 30.15 | 0.054522 WBNB | $0.022768 | 0xe2a...d2ef5 |
Mar 29 06:11 AM | 币安社区 / WBNB | Sell | $0.049183 | 0.061496 WBNB | 42.14K | 0.026290 WBNB | $3.87 | 0xe80...32c24 |
Mar 29 06:11 AM | 币安社区 / WBNB | Sell | $0.049189 | 0.061497 WBNB | 38.12K | 0.025693 WBNB | $3.50 | 0xd32...c77f9 |
Mar 29 06:11 AM | 币安社区 / BLM | Buy | $0.00 | 0.0583 BLM | 38.12K | 2.19K BLM | $0.00 | 0xd32...c77f9 |
Mar 29 06:11 AM | 币安社区 / BLM | Buy | $0.00 | 0.0562 BLM | 665.57 | 37.51 BLM | $0.00 | 0xd32...c77f9 |
Mar 29 01:21 AM | 币安社区 / USDT | Sell | $0.049181 | 0.049185 USDT | 575.14 | 0.0527 USDT | $0.0528 | 0x74e...aaff6 |
Mar 29 01:21 AM | 币安社区 / BNBs | Buy | $0.00 | 0.042034 BNBs | 575.14 | 0.0117 BNBs | $0.00 | 0x74e...aaff6 |
Mar 28 07:01 PM | 币安社区 / USDT | Sell | $0.033985 | 0.033987 USDT | 41.52 | 0.023815 USDT | $0.0165 | 0x435...bbb17 |
Mar 28 06:11 PM | 币安社区 / USDT | Buy | $0.049193 | 0.049197 USDT | 81.95 | 0.027555 USDT | $0.027533 | 0xc44...800f1 |
Mar 28 03:57 PM | 币安社区 / WBNB | Sell | $0.049235 | 0.061498 WBNB | 16.48K | 0.022462 WBNB | $1.52 | 0x20a...bb0b6 |
Mar 28 03:36 PM | 币安社区 / WBNB | Sell | $0.049246 | 0.061498 WBNB | 14.83K | 0.022216 WBNB | $1.37 | 0x8cb...84ba9 |
Mar 28 01:12 PM | 币安社区 / WBNB | Sell | $0.049176 | 0.061498 WBNB | 331.36K | 0.0496 WBNB | $30.40 | 0x7a0...47765 |
Mar 28 09:51 AM | 币安社区 / WBNB | Sell | $0.049192 | 0.061503 WBNB | 32.77K | 0.024913 WBNB | $3.01 | 0xc5f...7e19c |
Mar 28 09:51 AM | 币安社区 / BLM | Buy | $0.031004 | 0.0562 BLM | 32.77K | 1.82K BLM | $3.29 | 0xc5f...7e19c |
Mar 28 09:51 AM | 币安社区 / BLM | Buy | $0.031004 | 0.0546 BLM | 997.04 | 54.53 BLM | $0.1001 | 0xc5f...7e19c |
Mar 28 09:50 AM | 币安社区 / WBNB | Sell | $0.049193 | 0.061504 WBNB | 11.79K | 0.021769 WBNB | $1.08 | 0x502...995b2 |
Mar 28 09:50 AM | 币安社区 / TDOG | Buy | $0.031004 | 0.0630 TDOG | 11.79K | 740.90 TDOG | $1.18 | 0x502...995b2 |
Mar 28 09:50 AM | 币安社区 / TDOG | Buy | $0.031004 | 0.0623 TDOG | 526.64 | 32.91 TDOG | $0.0528 | 0x502...995b2 |
Mar 28 09:50 AM | 币安社区 / WBNB | Sell | $0.049198 | 0.061504 WBNB | 49.44K | 0.027417 WBNB | $4.55 | 0x7c8...3978f |
Mar 28 09:50 AM | 币安社区 / BLM | Buy | $0.031004 | 0.0545 BLM | 49.44K | 2.64K BLM | $4.96 | 0x7c8...3978f |
Mar 28 09:50 AM | 币安社区 / BLM | Buy | $0.031004 | 0.0522 BLM | 867.58 | 45.40 BLM | $0.0871 | 0x7c8...3978f |
Mar 28 09:35 AM | 币安社区 / WBNB | Sell | $0.049197 | 0.061505 WBNB | 37.00K | 0.025554 WBNB | $3.40 | 0xeae...d87ec |
Mar 28 09:35 AM | 币安社区 / WBNB | Sell | $0.049202 | 0.061505 WBNB | 42.88K | 0.026438 WBNB | $3.95 | 0x958...fb9f4 |
Mar 28 09:35 AM | 币安社区 / BLM | Buy | $0.031004 | 0.0522 BLM | 42.88K | 2.20K BLM | $4.30 | 0x958...fb9f4 |
Mar 28 09:35 AM | 币安社区 / BLM | Buy | $0.031004 | 0.0503 BLM | 560.59 | 28.25 BLM | $0.0563 | 0x958...fb9f4 |
Mar 27 09:54 PM | 币安社区 / USDT | Sell | $0.034000 | 0.034002 USDT | 7.61 | 0.037009 USDT | $0.023045 | 0xb60...31228 |
Mar 27 09:47 PM | 币安社区 / USDT | Sell | $0.034003 | 0.034005 USDT | 15.62 | 0.021440 USDT | $0.026252 | 0x10b...26e63 |
Mar 27 07:16 PM | 币安社区 / USDT | Sell | $0.034009 | 0.034011 USDT | 4.20 | 0.033879 USDT | $0.021686 | 0x815...eb8a9 |
Mar 27 06:40 PM | 币安社区 / USDT | Sell | $0.034011 | 0.034013 USDT | 60.75 | 0.025622 USDT | $0.0244 | 0xad7...eb9c4 |
Mar 27 04:40 PM | 币安社区 / WBNB | Sell | $0.049160 | 0.061506 WBNB | 11.91K | 0.021789 WBNB | $1.09 | 0xc5c...76cff |
Mar 27 02:38 PM | 币安社区 / USDT | Sell | $0.049192 | 0.049196 USDT | 3.16K | 0.2906 USDT | $0.2902 | 0x56d...cff66 |
Mar 27 02:38 PM | 币安社区 / WBNB | Buy | $0.049146 | 0.061506 WBNB | 3.16K | 0.034765 WBNB | $0.2887 | 0x56d...cff66 |
Mar 27 12:40 PM | 币安社区 / WBNB | Buy | $0.049196 | 0.061506 WBNB | 137.81 | 0.042081 WBNB | $0.0127 | 0x53f...0fd68 |
Mar 27 12:00 PM | 币安社区 / WBNB | Sell | $0.049201 | 0.061506 WBNB | 93.74K | 0.0141 WBNB | $8.63 | 0x85a...4a57c |
Mar 27 10:52 AM | 币安社区 / USDT | Sell | $0.049259 | 0.049262 USDT | 5.50K | 0.5111 USDT | $0.5090 | 0x663...9459b |
Mar 27 10:52 AM | 币安社区 / WBNB | Buy | $0.049214 | 0.061508 WBNB | 5.50K | 0.038306 WBNB | $0.5065 | 0x663...9459b |
Mar 27 08:46 AM | 币安社区 / USDT | Sell | $0.049376 | 0.049379 USDT | 4.59K | 0.4312 USDT | $0.4299 | 0x77c...1a993 |
Mar 27 08:46 AM | 币安社区 / WBNB | Buy | $0.049345 | 0.061507 WBNB | 4.59K | 0.036928 WBNB | $0.4285 | 0x77c...1a993 |
Mar 27 03:11 AM | 币安社区 / WBNB | Buy | $0.049477 | 0.061507 WBNB | 52.47K | 0.027925 WBNB | $4.97 | 0x5e7...84fc6 |
Mar 26 05:41 PM | 币安社区 / USDT | Sell | $0.049475 | 0.049478 USDT | 144.11 | 0.0136 USDT | $0.0137 | 0x9b5...d74f9 |
Mar 26 05:20 PM | 币安社区 / USDT | Sell | $0.049478 | 0.049482 USDT | 178.52 | 0.0169 USDT | $0.0169 | 0xc30...2cd74 |
Mar 26 04:23 PM | 币安社区 / USDT | Sell | $0.049483 | 0.049486 USDT | 1.99K | 0.1889 USDT | $0.1888 | 0x7e7...70704 |
Mar 26 04:23 PM | 币安社区 / WBNB | Buy | $0.049438 | 0.061507 WBNB | 1.99K | 0.033007 WBNB | $0.1879 | 0x7e7...70704 |
Mar 26 01:06 PM | 币安社区 / WBNB | Sell | $0.049490 | 0.061507 WBNB | 25.98K | 0.023904 WBNB | $2.47 | 0x8ed...53c5c |
Mar 26 01:06 PM | 币安社区 / TDOG | Buy | $0.049612 | 0.0623 TDOG | 25.98K | 1.60K TDOG | $2.50 | 0x8ed...53c5c |
Mar 26 01:06 PM | 币安社区 / TDOG | Buy | $0.049612 | 0.0609 TDOG | 1.73K | 105.28 TDOG | $0.1659 | 0x8ed...53c5c |
Mar 26 10:54 AM | 币安社区 / WBNB | Buy | $0.049501 | 0.061507 WBNB | 10.47K | 0.021581 WBNB | $0.9944 | 0x5bf...6fbb8 |
Mar 26 09:43 AM | 币安社区 / USDT | Sell | $0.049526 | 0.049529 USDT | 343.30 | 0.0326 USDT | $0.0327 | 0x7a5...0aa28 |
Mar 26 09:43 AM | 币安社区 / WBNB | Buy | $0.049480 | 0.061507 WBNB | 343.30 | 0.045184 WBNB | $0.0325 | 0x7a5...0aa28 |
Mar 26 09:43 AM | 币安社区 / USDT | Sell | $0.049534 | 0.049537 USDT | 3.79K | 0.3617 USDT | $0.3609 | 0x75b...565f8 |
Mar 26 09:43 AM | 币安社区 / WBNB | Buy | $0.049480 | 0.061507 WBNB | 3.79K | 0.035717 WBNB | $0.3588 | 0x75b...565f8 |
Mar 26 09:33 AM | 币安社区 / WBNB | Sell | $0.049490 | 0.061507 WBNB | 27.73K | 0.024167 WBNB | $2.63 | 0x29a...10d9c |
Mar 26 09:33 AM | 币安社区 / BLM | Sell | $0.049725 | 0.0503 BLM | 671.32 | 33.67 BLM | $0.0653 | 0xc2a...88fd2 |
Mar 26 09:33 AM | 币安社区 / USDT | Buy | $0.049618 | 0.049621 USDT | 671.32 | 0.0647 USDT | $0.0646 | 0xc2a...88fd2 |
Mar 26 09:33 AM | 币安社区 / WBNB | Sell | $0.049493 | 0.061507 WBNB | 26.83K | 0.024033 WBNB | $2.55 | 0x0f2...4c924 |
Mar 26 09:33 AM | 币安社区 / BLM | Buy | $0.049725 | 0.0503 BLM | 26.83K | 1.34K BLM | $2.61 | 0x0f2...4c924 |
Mar 26 09:33 AM | 币安社区 / BLM | Buy | $0.049725 | 0.0492 BLM | 912.37 | 44.96 BLM | $0.0887 | 0x0f2...4c924 |
Mar 26 09:32 AM | 币安社区 / WBNB | Sell | $0.049499 | 0.061508 WBNB | 49.15K | 0.027390 WBNB | $4.67 | 0xcc9...4d410 |
Mar 26 09:31 AM | 币安社区 / WBNB | Sell | $0.049497 | 0.061508 WBNB | 45.09K | 0.026783 WBNB | $4.28 | 0xa36...e800c |
Mar 26 09:31 AM | 币安社区 / BLM | Buy | $0.049725 | 0.0491 BLM | 45.09K | 2.18K BLM | $4.38 | 0xa36...e800c |
Mar 26 09:31 AM | 币安社区 / BLM | Buy | $0.049725 | 0.0474 BLM | 676.38 | 32.11 BLM | $0.0658 | 0xa36...e800c |
Mar 26 09:27 AM | 币安社区 / WBNB | Sell | $0.049558 | 0.061509 WBNB | 33.24K | 0.025004 WBNB | $3.18 | 0xdcb...54a69 |
Mar 26 09:27 AM | 币安社区 / BLM | Buy | $0.049725 | 0.0473 BLM | 33.24K | 1.56K BLM | $3.23 | 0xdcb...54a69 |
Mar 26 09:27 AM | 币安社区 / BLM | Buy | $0.049725 | 0.0461 BLM | 766.41 | 35.43 BLM | $0.0745 | 0xdcb...54a69 |
Mar 26 09:26 AM | 币安社区 / WBNB | Sell | $0.049559 | 0.061510 WBNB | 40.89K | 0.026157 WBNB | $3.91 | 0x50d...bc162 |
Mar 26 09:26 AM | 币安社区 / WBNB | Sell | $0.049563 | 0.061510 WBNB | 37.73K | 0.025683 WBNB | $3.61 | 0x3cf...a3964 |
Mar 26 09:26 AM | 币安社区 / BLM | Buy | $0.049725 | 0.0461 BLM | 37.73K | 1.72K BLM | $3.67 | 0x3cf...a3964 |
Mar 26 09:26 AM | 币安社区 / BLM | Buy | $0.049725 | 0.0448 BLM | 1.28K | 57.40 BLM | $0.1244 | 0x3cf...a3964 |