30,598,655 Pools28,290,164 Tokens

Binance Community (币安社区)

The live Binance Community price today is $0.049267, with a 24-hour trading volume of $8.91. 币安社区 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.049267
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.22K
24h Volume
$8.91
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) Small goals (小目标) ANT (ANT)

Liquidity Pools

WBNB/币安社区 on PancakeSwap V2USDT/币安社区 on PancakeSwap V2币安社区/小目标 on PancakeSwap V2ANT/币安社区 on PancakeSwap V2

Recent Transactions

  • : -80460061305851530000 币安社区 for 12278747031664 WBNB
  • : 80460061305851530000 币安社区 for -70687846902898550 ANT
  • : -1.8622306729806673e+21 币安社区 for 284191807249652 WBNB
  • : 1.8622306729806673e+21 币安社区 for -3.968425796071961e+21 小目标
  • : -5.056923118356046e+21 币安社区 for 771756043439749 WBNB
  • : 5.056923118356046e+21 币安社区 for -472137555365146000 USDT
  • : -2.806385118224403e+24 币安社区 for 434645015830630000 WBNB
  • : 2.204845583256365e+24 币安社区 for -344248149248000000 WBNB
  • : 2.806385118224403e+24 币安社区 for -426867705067520000 WBNB
  • : -1.69577495245394e+21 币安社区 for 156929544666486600 USDT

Binance Community

Binance Community Price (币安社区)

DateMarketTypePrice (USD)Price币安社区2nd ASSETTotalTXN
Mar 30 06:03 PM
币安社区 / WBNBSell$0.0493830.061530 WBNB80.460.041228 WBNB$0.0275500x472...b6c66
Mar 30 06:03 PM
币安社区 / ANTBuy$0.0494930.039028 ANT80.460.0707 ANT$0.0276380x472...b6c66
Mar 30 04:50 PM
币安社区 / WBNBSell$0.0494250.061530 WBNB1.86K0.032842 WBNB$0.17550xc12...48a77
Mar 30 04:50 PM
币安社区 / 小目标Buy$0.0492992.14 小目标1.86K3.97K 小目标$0.17320xc12...48a77
Mar 30 04:50 PM
币安社区 / WBNBSell$0.0494270.061530 WBNB5.06K0.037718 WBNB$0.47670xb18...eee61
Mar 30 04:50 PM
币安社区 / USDTBuy$0.0493630.049368 USDT5.06K0.4721 USDT$0.47350xb18...eee61
Mar 30 04:49 PM
币安社区 / WBNBSell$0.0494270.061531 WBNB2.81M0.4346 WBNB$264.560x90f...309be
Mar 30 04:49 PM
币安社区 / WBNBBuy$0.0497080.061576 WBNB2.20M0.3442 WBNB$214.040x84b...74312
Mar 30 04:49 PM
币安社区 / WBNBBuy$0.0494860.061540 WBNB2.81M0.4269 WBNB$266.200x238...8a14b
Mar 30 04:29 PM
币安社区 / USDTSell$0.0492550.049260 USDT1.70K0.1569 USDT$0.15690x623...4e84e
Mar 30 04:29 PM
币安社区 / WBNBBuy$0.0492110.061496 WBNB1.70K0.032543 WBNB$0.15620x623...4e84e
Mar 30 04:20 PM
币安社区 / USDTSell$0.0492910.049296 USDT279.220.0259 USDT$0.02590xb54...254fe
Mar 30 03:53 PM
币安社区 / USDTSell$0.0492970.049302 USDT1.73K0.1607 USDT$0.16070x09f...b5e57
Mar 30 03:53 PM
币安社区 / WBNBBuy$0.0492500.061496 WBNB1.73K0.032592 WBNB$0.15990x09f...b5e57
Mar 30 03:53 PM
币安社区 / WBNBSell$0.0492500.061496 WBNB6.49K0.039674 WBNB$0.59990x262...bebd5
Mar 30 03:53 PM
币安社区 / USDTBuy$0.0493340.049339 USDT6.49K0.6026 USDT$0.60530x262...bebd5
Mar 30 09:43 AM
币安社区 / WBNBSell$0.0492410.061496 WBNB31.40K0.024685 WBNB$2.900x577...be795
Mar 30 06:19 AM
币安社区 / WBNBSell$0.0492180.061496 WBNB1.40K0.032093 WBNB$0.12930x95a...d8728
Mar 30 06:19 AM
币安社区 / USDTBuy$0.0491950.049201 USDT1.40K0.1291 USDT$0.12890x95a...d8728
Mar 30 03:35 AM
币安社区 / WBNBSell$0.0492180.061496 WBNB2.07K0.033087 WBNB$0.19070x927...27f48
Mar 30 03:35 AM
币安社区 / USDTBuy$0.0491660.049172 USDT2.07K0.1898 USDT$0.18960x927...27f48
Mar 30 12:23 AM
币安社区 / WBNBSell$0.0491470.061496 WBNB5.35K0.037983 WBNB$0.48930xc6f...5b7a8
Mar 30 12:23 AM
币安社区 / USDTBuy$0.0491240.049129 USDT5.35K0.4866 USDT$0.48800xc6f...5b7a8
Mar 29 11:09 PM
币安社区 / WBNBSell$0.0490650.061497 WBNB1.04K0.031554 WBNB$0.09440x2e7...38189
Mar 29 11:09 PM
币安社区 / USDTBuy$0.0490140.049019 USDT1.04K0.0940 USDT$0.09380x2e7...38189
Mar 29 11:09 PM
币安社区 / WBNBSell$0.0490650.061497 WBNB1.01K0.031510 WBNB$0.09170x1ea...1f677
Mar 29 11:09 PM
币安社区 / USDTBuy$0.0489930.048998 USDT1.01K0.0911 USDT$0.09090x1ea...1f677
Mar 29 10:49 PM
币安社区 / USDTSell$0.0489730.048978 USDT8.37K0.7569 USDT$0.75130xa72...95baf
Mar 29 10:49 PM
币安社区 / WBNBBuy$0.0489430.061497 WBNB8.37K0.021256 WBNB$0.74880xa72...95baf
Mar 29 03:42 PM
币安社区 / USDTSell$0.0491430.049149 USDT1.77K0.1619 USDT$0.16190x04c...257a3
Mar 29 03:42 PM
币安社区 / WBNBBuy$0.0491020.061496 WBNB1.77K0.032655 WBNB$0.16110x04c...257a3
Mar 29 02:31 PM
币安社区 / WBNBBuy$0.0491240.061496 WBNB31.930.054789 WBNB$0.0229140x811...50754
Mar 29 08:05 AM
币安社区 / WBNBBuy$0.0491790.061496 WBNB30.150.054522 WBNB$0.0227680xe2a...d2ef5
Mar 29 06:11 AM
币安社区 / WBNBSell$0.0491830.061496 WBNB42.14K0.026290 WBNB$3.870xe80...32c24
Mar 29 06:11 AM
币安社区 / WBNBSell$0.0491890.061497 WBNB38.12K0.025693 WBNB$3.500xd32...c77f9
Mar 29 06:11 AM
币安社区 / BLMBuy$0.000.0583 BLM38.12K2.19K BLM$0.000xd32...c77f9
Mar 29 06:11 AM
币安社区 / BLMBuy$0.000.0562 BLM665.5737.51 BLM$0.000xd32...c77f9
Mar 29 01:21 AM
币安社区 / USDTSell$0.0491810.049185 USDT575.140.0527 USDT$0.05280x74e...aaff6
Mar 29 01:21 AM
币安社区 / BNBsBuy$0.000.042034 BNBs575.140.0117 BNBs$0.000x74e...aaff6
Mar 28 07:01 PM
币安社区 / USDTSell$0.0339850.033987 USDT41.520.023815 USDT$0.01650x435...bbb17
Mar 28 06:11 PM
币安社区 / USDTBuy$0.0491930.049197 USDT81.950.027555 USDT$0.0275330xc44...800f1
Mar 28 03:57 PM
币安社区 / WBNBSell$0.0492350.061498 WBNB16.48K0.022462 WBNB$1.520x20a...bb0b6
Mar 28 03:36 PM
币安社区 / WBNBSell$0.0492460.061498 WBNB14.83K0.022216 WBNB$1.370x8cb...84ba9
Mar 28 01:12 PM
币安社区 / WBNBSell$0.0491760.061498 WBNB331.36K0.0496 WBNB$30.400x7a0...47765
Mar 28 09:51 AM
币安社区 / WBNBSell$0.0491920.061503 WBNB32.77K0.024913 WBNB$3.010xc5f...7e19c
Mar 28 09:51 AM
币安社区 / BLMBuy$0.0310040.0562 BLM32.77K1.82K BLM$3.290xc5f...7e19c
Mar 28 09:51 AM
币安社区 / BLMBuy$0.0310040.0546 BLM997.0454.53 BLM$0.10010xc5f...7e19c
Mar 28 09:50 AM
币安社区 / WBNBSell$0.0491930.061504 WBNB11.79K0.021769 WBNB$1.080x502...995b2
Mar 28 09:50 AM
币安社区 / TDOGBuy$0.0310040.0630 TDOG11.79K740.90 TDOG$1.180x502...995b2
Mar 28 09:50 AM
币安社区 / TDOGBuy$0.0310040.0623 TDOG526.6432.91 TDOG$0.05280x502...995b2
Mar 28 09:50 AM
币安社区 / WBNBSell$0.0491980.061504 WBNB49.44K0.027417 WBNB$4.550x7c8...3978f
Mar 28 09:50 AM
币安社区 / BLMBuy$0.0310040.0545 BLM49.44K2.64K BLM$4.960x7c8...3978f
Mar 28 09:50 AM
币安社区 / BLMBuy$0.0310040.0522 BLM867.5845.40 BLM$0.08710x7c8...3978f
Mar 28 09:35 AM
币安社区 / WBNBSell$0.0491970.061505 WBNB37.00K0.025554 WBNB$3.400xeae...d87ec
Mar 28 09:35 AM
币安社区 / WBNBSell$0.0492020.061505 WBNB42.88K0.026438 WBNB$3.950x958...fb9f4
Mar 28 09:35 AM
币安社区 / BLMBuy$0.0310040.0522 BLM42.88K2.20K BLM$4.300x958...fb9f4
Mar 28 09:35 AM
币安社区 / BLMBuy$0.0310040.0503 BLM560.5928.25 BLM$0.05630x958...fb9f4
Mar 27 09:54 PM
币安社区 / USDTSell$0.0340000.034002 USDT7.610.037009 USDT$0.0230450xb60...31228
Mar 27 09:47 PM
币安社区 / USDTSell$0.0340030.034005 USDT15.620.021440 USDT$0.0262520x10b...26e63
Mar 27 07:16 PM
币安社区 / USDTSell$0.0340090.034011 USDT4.200.033879 USDT$0.0216860x815...eb8a9
Mar 27 06:40 PM
币安社区 / USDTSell$0.0340110.034013 USDT60.750.025622 USDT$0.02440xad7...eb9c4
Mar 27 04:40 PM
币安社区 / WBNBSell$0.0491600.061506 WBNB11.91K0.021789 WBNB$1.090xc5c...76cff
Mar 27 02:38 PM
币安社区 / USDTSell$0.0491920.049196 USDT3.16K0.2906 USDT$0.29020x56d...cff66
Mar 27 02:38 PM
币安社区 / WBNBBuy$0.0491460.061506 WBNB3.16K0.034765 WBNB$0.28870x56d...cff66
Mar 27 12:40 PM
币安社区 / WBNBBuy$0.0491960.061506 WBNB137.810.042081 WBNB$0.01270x53f...0fd68
Mar 27 12:00 PM
币安社区 / WBNBSell$0.0492010.061506 WBNB93.74K0.0141 WBNB$8.630x85a...4a57c
Mar 27 10:52 AM
币安社区 / USDTSell$0.0492590.049262 USDT5.50K0.5111 USDT$0.50900x663...9459b
Mar 27 10:52 AM
币安社区 / WBNBBuy$0.0492140.061508 WBNB5.50K0.038306 WBNB$0.50650x663...9459b
Mar 27 08:46 AM
币安社区 / USDTSell$0.0493760.049379 USDT4.59K0.4312 USDT$0.42990x77c...1a993
Mar 27 08:46 AM
币安社区 / WBNBBuy$0.0493450.061507 WBNB4.59K0.036928 WBNB$0.42850x77c...1a993
Mar 27 03:11 AM
币安社区 / WBNBBuy$0.0494770.061507 WBNB52.47K0.027925 WBNB$4.970x5e7...84fc6
Mar 26 05:41 PM
币安社区 / USDTSell$0.0494750.049478 USDT144.110.0136 USDT$0.01370x9b5...d74f9
Mar 26 05:20 PM
币安社区 / USDTSell$0.0494780.049482 USDT178.520.0169 USDT$0.01690xc30...2cd74
Mar 26 04:23 PM
币安社区 / USDTSell$0.0494830.049486 USDT1.99K0.1889 USDT$0.18880x7e7...70704
Mar 26 04:23 PM
币安社区 / WBNBBuy$0.0494380.061507 WBNB1.99K0.033007 WBNB$0.18790x7e7...70704
Mar 26 01:06 PM
币安社区 / WBNBSell$0.0494900.061507 WBNB25.98K0.023904 WBNB$2.470x8ed...53c5c
Mar 26 01:06 PM
币安社区 / TDOGBuy$0.0496120.0623 TDOG25.98K1.60K TDOG$2.500x8ed...53c5c
Mar 26 01:06 PM
币安社区 / TDOGBuy$0.0496120.0609 TDOG1.73K105.28 TDOG$0.16590x8ed...53c5c
Mar 26 10:54 AM
币安社区 / WBNBBuy$0.0495010.061507 WBNB10.47K0.021581 WBNB$0.99440x5bf...6fbb8
Mar 26 09:43 AM
币安社区 / USDTSell$0.0495260.049529 USDT343.300.0326 USDT$0.03270x7a5...0aa28
Mar 26 09:43 AM
币安社区 / WBNBBuy$0.0494800.061507 WBNB343.300.045184 WBNB$0.03250x7a5...0aa28
Mar 26 09:43 AM
币安社区 / USDTSell$0.0495340.049537 USDT3.79K0.3617 USDT$0.36090x75b...565f8
Mar 26 09:43 AM
币安社区 / WBNBBuy$0.0494800.061507 WBNB3.79K0.035717 WBNB$0.35880x75b...565f8
Mar 26 09:33 AM
币安社区 / WBNBSell$0.0494900.061507 WBNB27.73K0.024167 WBNB$2.630x29a...10d9c
Mar 26 09:33 AM
币安社区 / BLMSell$0.0497250.0503 BLM671.3233.67 BLM$0.06530xc2a...88fd2
Mar 26 09:33 AM
币安社区 / USDTBuy$0.0496180.049621 USDT671.320.0647 USDT$0.06460xc2a...88fd2
Mar 26 09:33 AM
币安社区 / WBNBSell$0.0494930.061507 WBNB26.83K0.024033 WBNB$2.550x0f2...4c924
Mar 26 09:33 AM
币安社区 / BLMBuy$0.0497250.0503 BLM26.83K1.34K BLM$2.610x0f2...4c924
Mar 26 09:33 AM
币安社区 / BLMBuy$0.0497250.0492 BLM912.3744.96 BLM$0.08870x0f2...4c924
Mar 26 09:32 AM
币安社区 / WBNBSell$0.0494990.061508 WBNB49.15K0.027390 WBNB$4.670xcc9...4d410
Mar 26 09:31 AM
币安社区 / WBNBSell$0.0494970.061508 WBNB45.09K0.026783 WBNB$4.280xa36...e800c
Mar 26 09:31 AM
币安社区 / BLMBuy$0.0497250.0491 BLM45.09K2.18K BLM$4.380xa36...e800c
Mar 26 09:31 AM
币安社区 / BLMBuy$0.0497250.0474 BLM676.3832.11 BLM$0.06580xa36...e800c
Mar 26 09:27 AM
币安社区 / WBNBSell$0.0495580.061509 WBNB33.24K0.025004 WBNB$3.180xdcb...54a69
Mar 26 09:27 AM
币安社区 / BLMBuy$0.0497250.0473 BLM33.24K1.56K BLM$3.230xdcb...54a69
Mar 26 09:27 AM
币安社区 / BLMBuy$0.0497250.0461 BLM766.4135.43 BLM$0.07450xdcb...54a69
Mar 26 09:26 AM
币安社区 / WBNBSell$0.0495590.061510 WBNB40.89K0.026157 WBNB$3.910x50d...bc162
Mar 26 09:26 AM
币安社区 / WBNBSell$0.0495630.061510 WBNB37.73K0.025683 WBNB$3.610x3cf...a3964
Mar 26 09:26 AM
币安社区 / BLMBuy$0.0497250.0461 BLM37.73K1.72K BLM$3.670x3cf...a3964
Mar 26 09:26 AM
币安社区 / BLMBuy$0.0497250.0448 BLM1.28K57.40 BLM$0.12440x3cf...a3964