WBNB/币安社区 Pool
The live WBNB/币安社区 price today is $613.31, with a 24-hour trading volume of $750.07. This pair has changed 2.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.31
- 24h Volume
- $750.07
- 24h Buy Volume
- $271.33
- 24h Sell Volume
- $478.75
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.85%
- 24 Hours
- 2.61%
Tokens in this pool
Wrapped BNB (WBNB) Binance Community (币安社区)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUSDT/WMTXUB/USDCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 12278747031664 WBNB for -80460061305851530000 币安社区
- : 284191807249652 WBNB for -1.8622306729806673e+21 币安社区
- : 771756043439749 WBNB for -5.056923118356046e+21 币安社区
- : 434645015830630000 WBNB for -2.806385118224403e+24 币安社区
- : -344248149248000000 WBNB for 2.204845583256365e+24 币安社区
- : -426867705067520000 WBNB for 2.806385118224403e+24 币安社区
- : -254214865746166 WBNB for 1.69577495245394e+21 币安社区
- : -259145511646225 WBNB for 1.7286959613476348e+21 币安社区
- : 967395174878915 WBNB for -6.485484369158207e+21 币安社区
- : 4684011714182333 WBNB for -3.1395828661784773e+22 币安社区
WBNB / 币安社区
WBNB/币安社区 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (币安社区) | WBNB | 币安社区 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:03 PM | Buy | $613.31 | 6.54M | 0.041228 | 80.46 | $0.027531 | 0x472...b6c66 |
Mar 30 04:50 PM | Buy | $616.02 | 6.54M | 0.032842 | 1.86K | $0.1751 | 0xc12...48a77 |
Mar 30 04:50 PM | Buy | $616.14 | 6.54M | 0.037718 | 5.06K | $0.4755 | 0xb18...eee61 |
Mar 30 04:49 PM | Buy | $616.14 | 6.54M | 0.4346 | 2.81M | $267.80 | 0x90f...309be |
Mar 30 04:49 PM | Sell | $616.14 | 6.35M | 0.3442 | 2.20M | $212.11 | 0x84b...74312 |
Mar 30 04:49 PM | Sell | $616.14 | 6.50M | 0.4269 | 2.81M | $263.01 | 0x238...8a14b |
Mar 30 04:29 PM | Sell | $615.92 | 6.69M | 0.032543 | 1.70K | $0.1566 | 0x623...4e84e |
Mar 30 03:53 PM | Sell | $618.57 | 6.69M | 0.032592 | 1.73K | $0.1603 | 0x09f...b5e57 |
Mar 30 03:53 PM | Buy | $618.56 | 6.69M | 0.039674 | 6.49K | $0.5984 | 0x262...bebd5 |
Mar 30 09:43 AM | Buy | $617.89 | 6.69M | 0.024685 | 31.40K | $2.89 | 0x577...be795 |
Mar 30 06:19 AM | Buy | $616.18 | 6.68M | 0.032093 | 1.40K | $0.1289 | 0x95a...d8728 |
Mar 30 03:35 AM | Buy | $616.16 | 6.68M | 0.033087 | 2.07K | $0.1902 | 0x927...27f48 |
Mar 30 12:23 AM | Buy | $611.41 | 6.68M | 0.037983 | 5.35K | $0.4880 | 0xc6f...5b7a8 |
Mar 29 11:09 PM | Buy | $605.87 | 6.68M | 0.031554 | 1.04K | $0.0941 | 0x2e7...38189 |
Mar 29 11:09 PM | Buy | $605.87 | 6.68M | 0.031510 | 1.01K | $0.0914 | 0x1ea...1f677 |
Mar 29 10:49 PM | Sell | $597.70 | 6.68M | 0.021256 | 8.37K | $0.7506 | 0xa72...95baf |
Mar 29 03:42 PM | Sell | $608.40 | 6.68M | 0.032655 | 1.77K | $0.1615 | 0x04c...257a3 |
Mar 29 02:31 PM | Sell | $609.88 | 6.68M | 0.054789 | 31.93 | $0.022921 | 0x811...50754 |
Mar 29 08:05 AM | Sell | $613.59 | 6.68M | 0.054522 | 30.15 | $0.022775 | 0xe2a...d2ef5 |
Mar 29 06:11 AM | Buy | $613.85 | 6.68M | 0.026290 | 42.14K | $3.86 | 0xe80...32c24 |
Mar 29 06:11 AM | Buy | $613.96 | 6.68M | 0.025693 | 38.12K | $3.49 | 0xd32...c77f9 |
Mar 28 03:57 PM | Buy | $616.81 | 6.68M | 0.022462 | 16.48K | $1.52 | 0x20a...bb0b6 |
Mar 28 03:36 PM | Buy | $617.44 | 6.68M | 0.022216 | 14.83K | $1.37 | 0x8cb...84ba9 |
Mar 28 01:12 PM | Buy | $612.68 | 6.68M | 0.0496 | 331.36K | $30.38 | 0x7a0...47765 |
Mar 28 09:51 AM | Buy | $611.62 | 6.65M | 0.024913 | 32.77K | $3.00 | 0xc5f...7e19c |
Mar 28 09:50 AM | Buy | $611.53 | 6.65M | 0.021769 | 11.79K | $1.08 | 0x502...995b2 |
Mar 28 09:50 AM | Buy | $611.74 | 6.65M | 0.027417 | 49.44K | $4.54 | 0x7c8...3978f |
Mar 28 09:35 AM | Buy | $611.38 | 6.65M | 0.025554 | 37.00K | $3.40 | 0xeae...d87ec |
Mar 28 09:35 AM | Buy | $611.49 | 6.65M | 0.026438 | 42.88K | $3.94 | 0x958...fb9f4 |
Mar 27 04:40 PM | Buy | $608.45 | 6.64M | 0.021789 | 11.91K | $1.09 | 0xc5c...76cff |
Mar 27 02:38 PM | Sell | $607.41 | 6.64M | 0.034765 | 3.16K | $0.2894 | 0x56d...cff66 |
Mar 27 12:40 PM | Sell | $610.78 | 6.64M | 0.042081 | 137.81 | $0.0127 | 0x53f...0fd68 |
Mar 27 12:00 PM | Buy | $611.13 | 6.64M | 0.0141 | 93.74K | $8.61 | 0x85a...4a57c |
Mar 27 10:52 AM | Sell | $611.40 | 6.64M | 0.038306 | 5.50K | $0.5078 | 0x663...9459b |
Mar 27 08:46 AM | Sell | $620.09 | 6.64M | 0.036928 | 4.59K | $0.4295 | 0x77c...1a993 |
Mar 27 03:11 AM | Sell | $628.88 | 6.64M | 0.027925 | 52.47K | $4.98 | 0x5e7...84fc6 |
Mar 26 04:23 PM | Sell | $626.61 | 6.64M | 0.033007 | 1.99K | $0.1884 | 0x7e7...70704 |
Mar 26 01:06 PM | Buy | $630.09 | 6.64M | 0.023904 | 25.98K | $2.46 | 0x8ed...53c5c |
Mar 26 10:54 AM | Sell | $630.68 | 6.64M | 0.021581 | 10.47K | $0.9968 | 0x5bf...6fbb8 |
Mar 26 09:43 AM | Sell | $629.32 | 6.64M | 0.045184 | 343.30 | $0.0326 | 0x7a5...0aa28 |
Mar 26 09:43 AM | Sell | $629.32 | 6.64M | 0.035717 | 3.79K | $0.3597 | 0x75b...565f8 |
Mar 26 09:33 AM | Buy | $630.03 | 6.64M | 0.024167 | 27.73K | $2.63 | 0x29a...10d9c |
Mar 26 09:33 AM | Buy | $630.02 | 6.64M | 0.024033 | 26.83K | $2.54 | 0x0f2...4c924 |
Mar 26 09:32 AM | Buy | $630.25 | 6.64M | 0.027390 | 49.15K | $4.66 | 0xcc9...4d410 |
Mar 26 09:31 AM | Buy | $629.80 | 6.63M | 0.026783 | 45.09K | $4.27 | 0xa36...e800c |
Mar 26 09:27 AM | Buy | $633.59 | 6.63M | 0.025004 | 33.24K | $3.17 | 0xdcb...54a69 |
Mar 26 09:26 AM | Buy | $633.44 | 6.63M | 0.026157 | 40.89K | $3.90 | 0x50d...bc162 |
Mar 26 09:26 AM | Buy | $633.40 | 6.62M | 0.025683 | 37.73K | $3.60 | 0x3cf...a3964 |
Mar 26 09:23 AM | Buy | $633.54 | 6.62M | 0.029581 | 63.57K | $6.07 | 0x6f9...bfccb |
Mar 26 07:35 AM | Sell | $634.92 | 6.62M | 0.047777 | 513.02 | $0.0494 | 0x775...c6871 |
Mar 26 06:28 AM | Sell | $634.32 | 6.62M | 0.036831 | 4.51K | $0.4333 | 0xeb3...2a6c8 |
Mar 26 05:31 AM | Sell | $639.18 | 6.62M | 0.034932 | 3.26K | $0.3152 | 0xc02...265bf |
Mar 25 04:22 PM | Buy | $647.09 | 6.62M | 0.029019 | 59.82K | $5.84 | 0xd47...cd232 |
Mar 25 11:41 AM | Buy | $649.53 | 6.61M | 0.033280 | 2.17K | $0.2130 | 0x237...47c2e |
Mar 25 11:11 AM | Buy | $646.87 | 6.61M | 0.038720 | 5.78K | $0.5641 | 0x57e...ae5af |
Mar 25 09:28 AM | Buy | $649.14 | 6.61M | 0.025645 | 37.42K | $3.66 | 0xdc9...a5d32 |
Mar 25 06:43 AM | Buy | $646.14 | 6.61M | 0.033559 | 2.36K | $0.2299 | 0x620...64198 |
Mar 25 05:52 AM | Buy | $643.74 | 6.61M | 0.037546 | 5.00K | $0.4857 | 0x5b3...c7152 |
Mar 25 05:49 AM | Buy | $643.87 | 6.61M | 0.037546 | 5.00K | $0.4859 | 0xf7a...ed52b |
Mar 25 05:48 AM | Buy | $644.28 | 6.61M | 0.037547 | 5.00K | $0.4862 | 0xd94...d5bfa |
Mar 25 05:47 AM | Buy | $644.29 | 6.61M | 0.037547 | 5.00K | $0.4862 | 0x797...ea8ee |
Mar 25 05:45 AM | Buy | $644.32 | 6.61M | 0.037548 | 5.00K | $0.4863 | 0xbd9...b7391 |
Mar 25 05:44 AM | Buy | $644.17 | 6.61M | 0.037548 | 5.00K | $0.4862 | 0xb81...20e1f |
Mar 25 05:41 AM | Buy | $644.12 | 6.61M | 0.021662 | 11.00K | $1.07 | 0xb6f...cf739 |
Mar 25 04:09 AM | Buy | $642.30 | 6.61M | 0.033513 | 2.33K | $0.2256 | 0xff8...b4c75 |
Mar 25 02:11 AM | Buy | $639.07 | 6.61M | 0.041231 | 81.48 | $0.027862 | 0x4f9...92b54 |
Mar 25 01:50 AM | Sell | $639.83 | 6.61M | 0.0156 | 102.86K | $9.98 | 0x5b6...f51f5 |
Mar 24 11:41 PM | Buy | $639.03 | 6.61M | 0.033489 | 2.31K | $0.2230 | 0x17a...f8437 |
Mar 24 08:32 PM | Buy | $635.86 | 6.61M | 0.035050 | 3.35K | $0.3211 | 0x5a9...45db8 |
Mar 24 08:12 PM | Sell | $630.25 | 6.61M | 0.041184 | 78.05 | $0.027457 | 0x847...db81c |
Mar 24 03:03 PM | Sell | $630.43 | 6.61M | 0.037625 | 5.03K | $0.4807 | 0x68f...86f22 |
Mar 24 02:19 PM | Sell | $630.17 | 6.61M | 0.034477 | 2.95K | $0.2821 | 0x7c5...ac931 |
Mar 24 10:54 AM | Buy | $637.71 | 6.61M | 0.021118 | 7.41K | $0.7126 | 0x26b...8b9a5 |
Mar 24 08:33 AM | Sell | $635.31 | 6.61M | 0.035409 | 3.57K | $0.3436 | 0xc69...14bea |
Mar 24 08:33 AM | Sell | $635.31 | 6.61M | 0.021749 | 11.54K | $1.11 | 0x9c4...b4241 |
Mar 24 08:33 AM | Buy | $635.31 | 6.62M | 0.5058 | 3.30M | $321.34 | 0x52f...69e8c |
Mar 24 08:05 AM | Buy | $637.77 | 6.39M | 0.021214 | 7.78K | $0.7741 | 0x8ea...08065 |
Mar 24 03:26 AM | Buy | $633.21 | 6.39M | 0.0722 | 461.78K | $45.75 | 0x1f2...1e4c4 |
Mar 24 02:53 AM | Buy | $633.03 | 6.36M | 0.027511 | 47.88K | $4.75 | 0xff7...64f3c |
Mar 24 02:51 AM | Buy | $632.99 | 6.36M | 0.0111 | 70.50K | $7.00 | 0xa66...e7c69 |
Mar 24 01:06 AM | Sell | $636.37 | 6.35M | 0.0278 | 176.03K | $17.66 | 0x008...39cfc |
Mar 23 07:46 PM | Buy | $638.98 | 6.36M | 0.043368 | 214.88 | $0.0215 | 0xf36...7b143 |