USDT/币安社区 Pool
The live USDT/币安社区 price today is $0.9995, with a 24-hour trading volume of $3.16. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.16
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $2.07
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Binance Community (币安社区)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/BTCBUSDT/KOGEMGO/WBNBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : -472137555365146000 USDT for 5.056923118356046e+21 币安社区
- : 156929544666486600 USDT for -1.69577495245394e+21 币安社区
- : 25897251236337624 USDT for -279215667967012080000 币安社区
- : 160705196875336030 USDT for -1.7286959613476348e+21 币安社区
- : -602646127009645400 USDT for 6.485484369158207e+21 币安社区
- : -129131921567379470 USDT for 1.4022382818366453e+21 币安社区
- : -189761190370992350 USDT for 2.0687538608708098e+21 币安社区
- : -486552807212209600 USDT for 5.349089853581875e+21 币安社区
- : -94020723156962580 USDT for 1.0411340808568216e+21 币安社区
- : -91112282923991630 USDT for 1.0112616372784037e+21 币安社区
USDT / 币安社区
USDT/币安社区 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (币安社区) | USDT | 币安社区 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:50 PM | Sell | $0.9995 | 10.68K | 0.4721 | 5.06K | $0.4719 | 0xb18...eee61 |
Mar 30 04:29 PM | Buy | $0.9995 | 10.80K | 0.1569 | 1.70K | $0.1569 | 0x623...4e84e |
Mar 30 04:20 PM | Buy | $0.9995 | 10.76K | 0.0259 | 279.22 | $0.0259 | 0xb54...254fe |
Mar 30 03:53 PM | Buy | $0.9995 | 10.75K | 0.1607 | 1.73K | $0.1606 | 0x09f...b5e57 |
Mar 30 03:53 PM | Sell | $0.9995 | 10.71K | 0.6026 | 6.49K | $0.6024 | 0x262...bebd5 |
Mar 30 06:19 AM | Sell | $0.9994 | 10.87K | 0.1291 | 1.40K | $0.1291 | 0x95a...d8728 |
Mar 30 03:35 AM | Sell | $0.9994 | 10.90K | 0.1898 | 2.07K | $0.1896 | 0x927...27f48 |
Mar 30 12:23 AM | Sell | $0.9994 | 10.95K | 0.4866 | 5.35K | $0.4863 | 0xc6f...5b7a8 |
Mar 29 11:09 PM | Sell | $0.9995 | 11.09K | 0.0940 | 1.04K | $0.0940 | 0x2e7...38189 |
Mar 29 11:09 PM | Sell | $0.9995 | 11.11K | 0.0911 | 1.01K | $0.0911 | 0x1ea...1f677 |
Mar 29 10:49 PM | Buy | $0.9995 | 11.14K | 0.7569 | 8.37K | $0.7566 | 0xa72...95baf |
Mar 29 03:42 PM | Buy | $0.9994 | 10.93K | 0.1619 | 1.77K | $0.1618 | 0x04c...257a3 |
Mar 29 01:21 AM | Buy | $0.9995 | 10.89K | 0.0527 | 575.14 | $0.0527 | 0x74e...aaff6 |
Mar 28 06:11 PM | Sell | $0.9995 | 10.87K | 0.027555 | 81.95 | $0.027551 | 0xc44...800f1 |
Mar 27 02:38 PM | Buy | $0.9996 | 10.88K | 0.2906 | 3.16K | $0.2905 | 0x56d...cff66 |
Mar 27 10:52 AM | Buy | $0.9996 | 10.80K | 0.5111 | 5.50K | $0.5109 | 0x663...9459b |
Mar 27 08:46 AM | Buy | $0.9996 | 10.66K | 0.4312 | 4.59K | $0.4311 | 0x77c...1a993 |
Mar 26 05:41 PM | Buy | $0.9996 | 10.55K | 0.0136 | 144.11 | $0.0136 | 0x9b5...d74f9 |
Mar 26 05:20 PM | Buy | $0.9996 | 10.55K | 0.0169 | 178.52 | $0.0169 | 0xc30...2cd74 |
Mar 26 04:23 PM | Buy | $0.9997 | 10.54K | 0.1889 | 1.99K | $0.1888 | 0x7e7...70704 |
Mar 26 09:43 AM | Buy | $0.9997 | 10.49K | 0.0326 | 343.30 | $0.0326 | 0x7a5...0aa28 |
Mar 26 09:43 AM | Buy | $0.9997 | 10.49K | 0.3617 | 3.79K | $0.3616 | 0x75b...565f8 |
Mar 26 09:33 AM | Sell | $0.9997 | 10.39K | 0.0647 | 671.32 | $0.0647 | 0xc2a...88fd2 |
Mar 26 06:28 AM | Buy | $0.9997 | 10.41K | 0.4343 | 4.51K | $0.4342 | 0xeb3...2a6c8 |
Mar 26 05:31 AM | Buy | $0.9997 | 10.30K | 0.3164 | 3.26K | $0.3163 | 0xc02...265bf |
Mar 25 02:58 PM | Sell | $0.9999 | 10.22K | 0.0125 | 127.45 | $0.0125 | 0x1cc...05a36 |
Mar 25 11:41 AM | Sell | $0.9999 | 10.23K | 0.2126 | 2.17K | $0.2126 | 0x237...47c2e |
Mar 25 06:43 AM | Sell | $0.9997 | 10.28K | 0.2293 | 2.36K | $0.2293 | 0x620...64198 |
Mar 25 04:09 AM | Sell | $0.9994 | 10.34K | 0.2250 | 2.33K | $0.2249 | 0xff8...b4c75 |
Mar 25 03:44 AM | Sell | $0.9997 | 10.39K | 0.0160 | 166.21 | $0.0160 | 0xbb6...0ab87 |
Mar 24 11:41 PM | Sell | $0.9994 | 10.40K | 0.2225 | 2.31K | $0.2223 | 0x17a...f8437 |
Mar 24 08:32 PM | Sell | $0.9996 | 10.45K | 0.3199 | 3.35K | $0.3198 | 0x5a9...45db8 |
Mar 24 03:07 PM | Sell | $0.9997 | 10.53K | 0.0827 | 869.76 | $0.0827 | 0xd5c...4a33e |
Mar 24 03:03 PM | Buy | $0.9997 | 10.56K | 0.4781 | 5.03K | $0.4780 | 0x68f...86f22 |
Mar 24 02:19 PM | Buy | $0.9998 | 10.43K | 0.037645 | 8.00 | $0.037643 | 0xc57...ed6a7 |
Mar 24 02:19 PM | Buy | $0.9998 | 10.43K | 0.2834 | 2.95K | $0.2833 | 0x7c5...ac931 |
Mar 24 08:33 AM | Buy | $0.9998 | 10.36K | 1.13 | 11.54K | $1.13 | 0x9c4...b4241 |
Mar 24 03:26 AM | Buy | $0.9997 | 10.09K | 0.4639 | 4.66K | $0.4637 | 0x1f2...1e4c4 |