KOZAKGOLD (kozakgold)
The live KOZAKGOLD price today is $312.84, with a 24-hour trading volume of $572.35. kozakgold has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $312.84
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.76K
- 24h Volume
- $572.35
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/kozakgold on PancakeSwap V2USDT/kozakgold on PancakeSwap V2Recent Transactions
- : -804202166367914 kozakgold for 252584284846060220 USDT
- : 804202166367914 kozakgold for -412204326950382 WBNB
- : 123459443117544180 kozakgold for -63002577415540760 WBNB
- : 3172603426669301 kozakgold for -997500000000000000 USDT
- : 15886697756897072 kozakgold for -8067285791235036 WBNB
- : 31832658056945772 kozakgold for -16137445753998272 WBNB
- : 33681916077831196 kozakgold for -9975000000000000000 USDT
- : 1299599343466900200 kozakgold for -629208977535341400 WBNB
- : 87378095546464420 kozakgold for -40333587248767020 WBNB
- : 123173552135550860 kozakgold for -56455702511368320 WBNB
KOZAKGOLD
KOZAKGOLD Price (kozakgold)
| Date | Market | Type | Price (USD) | Price | kozakgold | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:29 PM | kozakgold / USDT | Sell | $314.28 | 314.45 USDT | 0.038043 | 0.2526 USDT | $0.2527 | 0x840...9e7a8 |
Mar 28 11:29 PM | kozakgold / WBNB | Buy | $312.76 | 0.5113 WBNB | 0.038043 | 0.034123 WBNB | $0.2515 | 0x840...9e7a8 |
Mar 28 03:36 PM | kozakgold / WBNB | Buy | $315.69 | 0.5113 WBNB | 0.1235 | 0.0630 WBNB | $38.98 | 0xe97...fd80e |
Mar 28 03:36 PM | kozakgold / USDT | Buy | $315.14 | 315.29 USDT | 0.023173 | 0.9975 USDT | $0.9998 | 0xe97...fd80e |
Mar 28 03:35 PM | kozakgold / WBNB | Buy | $313.28 | 0.5068 WBNB | 0.0159 | 0.028068 WBNB | $4.98 | 0x77a...bb781 |
Mar 28 03:35 PM | kozakgold / WBNB | Buy | $312.93 | 0.5062 WBNB | 0.0318 | 0.0161 WBNB | $9.96 | 0x77a...bb781 |
Mar 28 03:35 PM | kozakgold / USDT | Buy | $311.82 | 311.97 USDT | 0.0337 | 9.97 USDT | $10.50 | 0x77a...bb781 |
Mar 28 03:35 PM | kozakgold / WBNB | Buy | $312.23 | 0.5051 WBNB | 1.30 | 0.6292 WBNB | $405.77 | 0x77a...bb781 |
Mar 28 03:35 PM | kozakgold / WBNB | Buy | $285.46 | 0.4618 WBNB | 0.0874 | 0.0403 WBNB | $24.94 | 0x77a...bb781 |
Mar 28 03:35 PM | kozakgold / WBNB | Buy | $283.78 | 0.4591 WBNB | 0.1232 | 0.0565 WBNB | $34.95 | 0x77a...bb781 |
Mar 28 03:35 PM | kozakgold / WBNB | Buy | $281.44 | 0.4553 WBNB | 0.0886 | 0.0403 WBNB | $24.95 | 0x77a...bb781 |
Mar 28 02:16 PM | kozakgold / USDT | Sell | $279.64 | 279.77 USDT | 0.039680 | 0.2705 USDT | $0.2707 | 0x9a9...07862 |
Mar 28 02:16 PM | kozakgold / WBNB | Buy | $278.46 | 0.4526 WBNB | 0.039680 | 0.034393 WBNB | $0.2695 | 0x9a9...07862 |
Mar 28 01:45 PM | kozakgold / USDT | Sell | $280.49 | 280.62 USDT | 0.021751 | 0.4913 USDT | $0.4910 | 0x501...6fbfe |
Mar 28 01:45 PM | kozakgold / WBNB | Buy | $279.04 | 0.4526 WBNB | 0.021751 | 0.037942 WBNB | $0.4884 | 0x501...6fbfe |
Mar 28 01:45 PM | kozakgold / WBNB | Sell | $278.95 | 0.4525 WBNB | 0.2494 | 0.1135 WBNB | $69.56 | 0xa2b...ef715 |
Mar 28 01:36 PM | kozakgold / WBNB | Sell | $282.32 | 0.4602 WBNB | 0.0110 | 0.025039 WBNB | $3.10 | 0x4e6...403c4 |
Mar 28 01:36 PM | kozakgold / USDT | Sell | $282.04 | 282.17 USDT | 0.0219 | 6.40 USDT | $6.19 | 0x4e6...403c4 |
Mar 28 01:36 PM | kozakgold / WBNB | Sell | $282.53 | 0.4605 WBNB | 0.3731 | 0.1735 WBNB | $105.40 | 0x4e6...403c4 |
Mar 28 01:36 PM | kozakgold / WBNB | Sell | $289.74 | 0.4723 WBNB | 0.5157 | 0.2473 WBNB | $149.42 | 0x4e6...403c4 |
Mar 28 01:36 PM | kozakgold / WBNB | Sell | $300.19 | 0.4893 WBNB | 0.1756 | 0.0862 WBNB | $52.70 | 0x4e6...403c4 |
Mar 28 01:34 PM | kozakgold / WBNB | Sell | $303.92 | 0.4953 WBNB | 0.023704 | 0.021830 WBNB | $1.13 | 0x77e...5626e |
Mar 28 01:34 PM | kozakgold / USDT | Buy | $302.62 | 302.77 USDT | 0.023704 | 1.12 USDT | $1.12 | 0x77e...5626e |
Mar 28 01:34 PM | kozakgold / WBNB | Sell | $303.99 | 0.4954 WBNB | 0.9750 | 0.4988 WBNB | $296.39 | 0xedd...7a26f |
Mar 28 01:34 PM | kozakgold / USDT | Sell | $298.99 | 299.13 USDT | 0.0250 | 7.78 USDT | $7.47 | 0xedd...7a26f |
Mar 27 01:51 PM | kozakgold / USDT | Sell | $324.88 | 324.98 USDT | 0.021223 | 0.3970 USDT | $0.3970 | 0xbbc...e3db6 |
Mar 27 01:51 PM | kozakgold / WBNB | Buy | $323.33 | 0.5309 WBNB | 0.021223 | 0.036504 WBNB | $0.3951 | 0xbbc...e3db6 |
Mar 27 10:39 AM | kozakgold / USDT | Sell | $326.22 | 326.33 USDT | 0.023658 | 1.20 USDT | $1.19 | 0xf8f...11920 |
Mar 27 10:39 AM | kozakgold / WBNB | Buy | $324.37 | 0.5308 WBNB | 0.023658 | 0.021946 WBNB | $1.19 | 0xf8f...11920 |
Mar 27 08:42 AM | kozakgold / USDT | Sell | $330.29 | 330.41 USDT | 0.022655 | 0.8787 USDT | $0.8766 | 0x8fb...c0e5c |
Mar 27 08:42 AM | kozakgold / WBNB | Buy | $328.70 | 0.5307 WBNB | 0.022655 | 0.021412 WBNB | $0.8724 | 0x8fb...c0e5c |
Mar 27 02:32 AM | kozakgold / WBNB | Sell | $335.06 | 0.5306 WBNB | 0.037553 | 0.033998 WBNB | $0.2530 | 0x6d9...7966e |
Mar 27 02:32 AM | kozakgold / USDT | Buy | $333.28 | 333.43 USDT | 0.037553 | 0.2521 USDT | $0.2517 | 0x6d9...7966e |
Mar 26 06:32 PM | kozakgold / USDT | Sell | $332.44 | 332.56 USDT | 0.021784 | 0.5934 USDT | $0.5928 | 0x034...12e9c |
Mar 26 06:32 PM | kozakgold / WBNB | Buy | $330.84 | 0.5306 WBNB | 0.021784 | 0.039486 WBNB | $0.5900 | 0x034...12e9c |
Mar 26 03:37 PM | kozakgold / USDT | Sell | $334.49 | 334.60 USDT | 0.039642 | 0.3223 USDT | $0.3225 | 0x17e...8690d |
Mar 26 03:37 PM | kozakgold / WBNB | Buy | $332.91 | 0.5305 WBNB | 0.039642 | 0.035128 WBNB | $0.3210 | 0x17e...8690d |
Mar 26 09:47 AM | kozakgold / USDT | Sell | $335.61 | 335.71 USDT | 0.021579 | 0.5302 USDT | $0.5299 | 0xa4f...220bd |
Mar 26 09:47 AM | kozakgold / WBNB | Buy | $333.87 | 0.5305 WBNB | 0.021579 | 0.038397 WBNB | $0.5271 | 0xa4f...220bd |
Mar 26 08:29 AM | kozakgold / USDT | Sell | $337.45 | 337.55 USDT | 0.039583 | 0.3232 USDT | $0.3234 | 0xcbe...36f89 |
Mar 26 08:29 AM | kozakgold / WBNB | Buy | $335.90 | 0.5304 WBNB | 0.039583 | 0.035096 WBNB | $0.3219 | 0xcbe...36f89 |
Mar 26 06:10 AM | kozakgold / USDT | Sell | $338.56 | 338.66 USDT | 0.021883 | 0.6380 USDT | $0.6373 | 0xb69...e22e9 |
Mar 26 06:10 AM | kozakgold / WBNB | Buy | $336.97 | 0.5304 WBNB | 0.021883 | 0.021001 WBNB | $0.6343 | 0xb69...e22e9 |
Mar 26 05:23 AM | kozakgold / USDT | Sell | $340.79 | 340.88 USDT | 0.021541 | 0.5251 USDT | $0.5249 | 0x7c6...0e837 |
Mar 26 05:23 AM | kozakgold / WBNB | Buy | $339.14 | 0.5303 WBNB | 0.021541 | 0.038189 WBNB | $0.5224 | 0x7c6...0e837 |
Mar 25 09:43 AM | kozakgold / WBNB | Sell | $344.35 | 0.5303 WBNB | 0.021181 | 0.036244 WBNB | $0.4065 | 0xcf4...dae6d |
Mar 25 09:43 AM | kozakgold / USDT | Buy | $342.65 | 342.71 USDT | 0.021181 | 0.4047 USDT | $0.4045 | 0xcf4...dae6d |
Mar 25 09:01 AM | kozakgold / USDT | Sell | $341.23 | 341.30 USDT | 0.032166 | 0.0738 USDT | $0.0739 | 0xfea...36e08 |
Mar 25 09:01 AM | kozakgold / USDT | Buy | $85.09 | 85.11 USDT | 0.032166 | 0.0730 USDT | $0.0184 | 0xfea...36e08 |
Mar 25 09:00 AM | kozakgold / WBNB | Sell | $343.28 | 0.5303 WBNB | 0.053889 | 0.052057 WBNB | $0.021335 | 0x4a8...dc764 |
Mar 25 09:00 AM | kozakgold / USDT | Buy | $341.48 | 341.56 USDT | 0.053889 | 0.021332 USDT | $0.021328 | 0x4a8...dc764 |
Mar 25 09:00 AM | kozakgold / WBNB | Sell | $343.18 | 0.5303 WBNB | 0.039301 | 0.034921 WBNB | $0.3192 | 0xb25...48d5f |
Mar 25 09:00 AM | kozakgold / USDT | Buy | $341.48 | 341.55 USDT | 0.039301 | 0.3179 USDT | $0.3176 | 0xb25...48d5f |
Mar 25 06:20 AM | kozakgold / WBNB | Sell | $342.03 | 0.5304 WBNB | 0.039932 | 0.035255 WBNB | $0.3397 | 0x783...913ce |
Mar 25 06:20 AM | kozakgold / USDT | Buy | $340.35 | 340.45 USDT | 0.039932 | 0.3384 USDT | $0.3380 | 0x783...913ce |
Mar 25 03:57 AM | kozakgold / WBNB | Sell | $340.94 | 0.5304 WBNB | 0.021330 | 0.037035 WBNB | $0.4533 | 0x47f...8077c |
Mar 25 03:57 AM | kozakgold / USDT | Buy | $339.16 | 339.28 USDT | 0.021330 | 0.4512 USDT | $0.4509 | 0x47f...8077c |
Mar 25 12:10 AM | kozakgold / WBNB | Sell | $339.36 | 0.5304 WBNB | 0.021097 | 0.035803 WBNB | $0.3721 | 0x72e...44a50 |
Mar 25 12:10 AM | kozakgold / USDT | Buy | $337.61 | 337.72 USDT | 0.021097 | 0.3706 USDT | $0.3702 | 0x72e...44a50 |
Mar 24 09:59 PM | kozakgold / WBNB | Sell | $338.12 | 0.5305 WBNB | 0.038826 | 0.034671 WBNB | $0.2984 | 0x585...0ff3b |
Mar 24 09:59 PM | kozakgold / USDT | Buy | $336.28 | 336.44 USDT | 0.038826 | 0.2972 USDT | $0.2968 | 0x585...0ff3b |
Mar 24 02:48 PM | kozakgold / USDT | Sell | $335.11 | 335.42 USDT | 0.021364 | 0.4571 USDT | $0.4568 | 0xf18...7d7d0 |
Mar 24 02:48 PM | kozakgold / WBNB | Buy | $333.71 | 0.5305 WBNB | 0.021364 | 0.037249 WBNB | $0.4548 | 0xf18...7d7d0 |
Mar 24 09:58 AM | kozakgold / WBNB | Sell | $338.55 | 0.5305 WBNB | 0.021328 | 0.037025 WBNB | $0.4494 | 0x966...248aa |
Mar 24 09:58 AM | kozakgold / USDT | Buy | $336.95 | 337.00 USDT | 0.021328 | 0.4475 USDT | $0.4473 | 0x966...248aa |
Mar 24 04:51 AM | kozakgold / USDT | Sell | $335.41 | 335.46 USDT | 0.021788 | 0.5999 USDT | $0.5995 | 0x9b9...1b310 |
Mar 24 04:51 AM | kozakgold / WBNB | Buy | $333.75 | 0.5305 WBNB | 0.021788 | 0.039506 WBNB | $0.5965 | 0x9b9...1b310 |
Mar 24 02:52 AM | kozakgold / USDT | Sell | $337.42 | 337.53 USDT | 0.039311 | 0.3140 USDT | $0.3141 | 0xa74...f58e2 |
Mar 24 02:52 AM | kozakgold / WBNB | Buy | $335.84 | 0.5305 WBNB | 0.039311 | 0.034951 WBNB | $0.3127 | 0xa74...f58e2 |
Mar 23 04:44 PM | kozakgold / USDT | Sell | $338.53 | 338.61 USDT | 0.021793 | 0.6075 USDT | $0.6070 | 0x666...57ef2 |
Mar 23 04:44 PM | kozakgold / WBNB | Buy | $336.78 | 0.5304 WBNB | 0.021793 | 0.039534 WBNB | $0.6038 | 0x666...57ef2 |
Mar 23 11:07 AM | kozakgold / WBNB | Sell | $340.94 | 0.5303 WBNB | 0.027265 | 0.023845 WBNB | $2.48 | 0x1ef...2a3e1 |
Mar 23 11:07 AM | kozakgold / USDT | Buy | $340.67 | 340.72 USDT | 0.027265 | 2.45 USDT | $2.47 | 0x1ef...2a3e1 |
Mar 23 06:51 AM | kozakgold / USDT | Sell | $332.21 | 332.28 USDT | 0.021690 | 0.5617 USDT | $0.5614 | 0x9ed...308ac |
Mar 23 06:51 AM | kozakgold / WBNB | Buy | $329.98 | 0.5306 WBNB | 0.021690 | 0.038989 WBNB | $0.5576 | 0x9ed...308ac |
Mar 23 02:20 AM | kozakgold / USDT | Sell | $334.17 | 334.21 USDT | 0.031465 | 0.0488 USDT | $0.0489 | 0x3ce...907d9 |
Mar 23 02:20 AM | kozakgold / WBNB | Buy | $332.53 | 0.5306 WBNB | 0.031465 | 0.047792 WBNB | $0.0487 | 0x3ce...907d9 |
Mar 23 02:20 AM | kozakgold / USDT | Sell | $334.34 | 334.38 USDT | 0.033594 | 0.1199 USDT | $0.1202 | 0x274...fa0e8 |
Mar 23 02:20 AM | kozakgold / USDT | Buy | $83.37 | 83.39 USDT | 0.033594 | 0.1179 USDT | $0.0300 | 0x274...fa0e8 |
Mar 23 02:20 AM | kozakgold / USDT | Sell | $334.75 | 334.79 USDT | 0.021049 | 0.3508 USDT | $0.3510 | 0x606...e6fc9 |
Mar 23 02:20 AM | kozakgold / WBNB | Buy | $332.53 | 0.5306 WBNB | 0.021049 | 0.035577 WBNB | $0.3487 | 0x606...e6fc9 |
Mar 23 02:19 AM | kozakgold / WBNB | Buy | $332.49 | 0.5305 WBNB | 0.4747 | 0.2482 WBNB | $157.85 | 0x44e...8e852 |
Mar 23 02:19 AM | kozakgold / USDT | Buy | $335.96 | 336.00 USDT | 0.0121 | 3.99 USDT | $4.07 | 0x44e...8e852 |
Mar 23 02:14 AM | kozakgold / USDT | Sell | $322.35 | 322.39 USDT | 0.038782 | 0.2828 USDT | $0.2831 | 0x2cc...067e0 |
Mar 23 02:14 AM | kozakgold / WBNB | Buy | $320.82 | 0.5128 WBNB | 0.038782 | 0.034515 WBNB | $0.2817 | 0x2cc...067e0 |
Mar 23 01:59 AM | kozakgold / USDT | Sell | $323.31 | 323.35 USDT | 0.033397 | 0.1096 USDT | $0.1098 | 0xcbe...4e120 |
Mar 23 01:59 AM | kozakgold / USDT | Buy | $80.62 | 80.63 USDT | 0.033397 | 0.1079 USDT | $0.0274 | 0xcbe...4e120 |
Mar 23 01:59 AM | kozakgold / WBNB | Buy | $321.24 | 0.5127 WBNB | 0.4293 | 0.2173 WBNB | $137.90 | 0x298...94134 |
Mar 23 01:59 AM | kozakgold / USDT | Buy | $323.68 | 323.72 USDT | 0.0110 | 3.49 USDT | $3.55 | 0x298...94134 |
Mar 23 01:59 AM | kozakgold / USDT | Buy | $311.98 | 312.03 USDT | 0.029064 | 2.79 USDT | $2.83 | 0x40e...293fd |
Mar 23 01:59 AM | kozakgold / WBNB | Buy | $311.71 | 0.4974 WBNB | 0.4448 | 0.2184 WBNB | $138.64 | 0x40e...293fd |
Mar 22 09:35 PM | kozakgold / USDT | Sell | $302.80 | 302.83 USDT | 0.021684 | 0.5098 USDT | $0.5096 | 0x9f1...6adc9 |
Mar 22 09:35 PM | kozakgold / WBNB | Buy | $301.31 | 0.4823 WBNB | 0.021684 | 0.038138 WBNB | $0.5071 | 0x9f1...6adc9 |
Mar 22 07:07 PM | kozakgold / USDT | Sell | $304.49 | 304.51 USDT | 0.039088 | 0.2764 USDT | $0.2767 | 0xeaf...fd8cc |
Mar 22 07:07 PM | kozakgold / WBNB | Buy | $303.00 | 0.4822 WBNB | 0.039088 | 0.034394 WBNB | $0.2753 | 0xeaf...fd8cc |
Mar 22 12:53 PM | kozakgold / USDT | Sell | $305.37 | 305.42 USDT | 0.022641 | 0.8079 USDT | $0.8063 | 0x4e7...ac0d0 |
Mar 22 12:53 PM | kozakgold / WBNB | Buy | $303.42 | 0.4822 WBNB | 0.022641 | 0.021277 WBNB | $0.8011 | 0x4e7...ac0d0 |
Mar 22 12:52 PM | kozakgold / WBNB | Sell | $303.30 | 0.4821 WBNB | 0.1496 | 0.0723 WBNB | $45.38 | 0xa2e...ca16f |
