WBNB/kozakgold Pool
The live WBNB/kozakgold price today is $611.71, with a 24-hour trading volume of $1.22K. This pair has changed -0.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.71
- 24h Volume
- $1.22K
- 24h Buy Volume
- $684.52
- 24h Sell Volume
- $537.05
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped BNB (WBNB) KOZAKGOLD (kozakgold)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -412204326950382 WBNB for 804202166367914 kozakgold
- : -63002577415540760 WBNB for 123459443117544180 kozakgold
- : -8067285791235036 WBNB for 15886697756897072 kozakgold
- : -16137445753998272 WBNB for 31832658056945772 kozakgold
- : -629208977535341400 WBNB for 1299599343466900200 kozakgold
- : -40333587248767020 WBNB for 87378095546464420 kozakgold
- : -56455702511368320 WBNB for 123173552135550860 kozakgold
- : -40340248007813720 WBNB for 88640087122296130 kozakgold
- : -439212921706428 WBNB for 967980293970640 kozakgold
- : -794188834756114 WBNB for 1750469788791683 kozakgold
WBNB / kozakgold
WBNB/kozakgold Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (kozakgold) | WBNB | kozakgold | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:29 PM | Sell | $611.71 | 1.96 | 0.034123 | 0.038043 | $0.2521 | 0x840...9e7a8 |
Mar 28 03:36 PM | Sell | $617.47 | 1.96 | 0.0630 | 0.1235 | $38.90 | 0xe97...fd80e |
Mar 28 03:35 PM | Sell | $618.13 | 1.97 | 0.028068 | 0.0159 | $4.99 | 0x77a...bb781 |
Mar 28 03:35 PM | Sell | $618.13 | 1.98 | 0.0161 | 0.0318 | $9.98 | 0x77a...bb781 |
Mar 28 03:35 PM | Sell | $618.13 | 1.98 | 0.6292 | 1.30 | $388.93 | 0x77a...bb781 |
Mar 28 03:35 PM | Sell | $618.13 | 2.17 | 0.0403 | 0.0874 | $24.93 | 0x77a...bb781 |
Mar 28 03:35 PM | Sell | $618.13 | 2.18 | 0.0565 | 0.1232 | $34.90 | 0x77a...bb781 |
Mar 28 03:35 PM | Sell | $618.13 | 2.20 | 0.0403 | 0.0886 | $24.94 | 0x77a...bb781 |
Mar 28 02:16 PM | Sell | $615.20 | 2.21 | 0.034393 | 0.039680 | $0.2702 | 0x9a9...07862 |
Mar 28 01:45 PM | Sell | $616.53 | 2.21 | 0.037942 | 0.021751 | $0.4896 | 0x501...6fbfe |
Mar 28 01:45 PM | Buy | $616.42 | 2.21 | 0.1135 | 0.2494 | $69.97 | 0xa2b...ef715 |
Mar 28 01:36 PM | Buy | $613.53 | 2.17 | 0.025039 | 0.0110 | $3.09 | 0x4e6...403c4 |
Mar 28 01:36 PM | Buy | $613.53 | 2.17 | 0.1735 | 0.3731 | $106.47 | 0x4e6...403c4 |
Mar 28 01:36 PM | Buy | $613.53 | 2.12 | 0.2473 | 0.5157 | $151.71 | 0x4e6...403c4 |
Mar 28 01:36 PM | Buy | $613.53 | 2.04 | 0.0862 | 0.1756 | $52.89 | 0x4e6...403c4 |
Mar 28 01:34 PM | Buy | $613.63 | 2.02 | 0.021830 | 0.023704 | $1.12 | 0x77e...5626e |
Mar 28 01:34 PM | Buy | $613.63 | 2.02 | 0.4988 | 0.9750 | $306.07 | 0xedd...7a26f |
Mar 27 01:51 PM | Sell | $609.05 | 1.88 | 0.036504 | 0.021223 | $0.3961 | 0xbbc...e3db6 |
Mar 27 10:39 AM | Sell | $611.06 | 1.88 | 0.021946 | 0.023658 | $1.19 | 0xf8f...11920 |
Mar 27 08:42 AM | Sell | $619.39 | 1.88 | 0.021412 | 0.022655 | $0.8745 | 0x8fb...c0e5c |
Mar 27 02:32 AM | Buy | $631.50 | 1.88 | 0.033998 | 0.037553 | $0.2524 | 0x6d9...7966e |
Mar 26 06:32 PM | Sell | $623.51 | 1.88 | 0.039486 | 0.021784 | $0.5914 | 0x034...12e9c |
Mar 26 03:37 PM | Sell | $627.49 | 1.88 | 0.035128 | 0.039642 | $0.3218 | 0x17e...8690d |
Mar 26 09:47 AM | Sell | $629.35 | 1.88 | 0.038397 | 0.021579 | $0.5284 | 0xa4f...220bd |
Mar 26 08:29 AM | Sell | $633.25 | 1.89 | 0.035096 | 0.039583 | $0.3227 | 0xcbe...36f89 |
Mar 26 06:10 AM | Sell | $635.30 | 1.89 | 0.021001 | 0.021883 | $0.6359 | 0xb69...e22e9 |
Mar 26 05:23 AM | Sell | $639.48 | 1.89 | 0.038189 | 0.021541 | $0.5236 | 0x7c6...0e837 |
Mar 25 09:43 AM | Buy | $649.38 | 1.89 | 0.036244 | 0.021181 | $0.4055 | 0xcf4...dae6d |
Mar 25 09:00 AM | Buy | $647.31 | 1.89 | 0.052057 | 0.053889 | $0.021332 | 0x4a8...dc764 |
Mar 25 09:00 AM | Buy | $647.12 | 1.89 | 0.034921 | 0.039301 | $0.3184 | 0xb25...48d5f |
Mar 25 06:20 AM | Buy | $644.90 | 1.89 | 0.035255 | 0.039932 | $0.3388 | 0x783...913ce |
Mar 25 03:57 AM | Buy | $642.80 | 1.89 | 0.037035 | 0.021330 | $0.4522 | 0x47f...8077c |
Mar 25 12:10 AM | Buy | $639.77 | 1.89 | 0.035803 | 0.021097 | $0.3712 | 0x72e...44a50 |
Mar 24 09:59 PM | Buy | $637.37 | 1.89 | 0.034671 | 0.038826 | $0.2977 | 0x585...0ff3b |
Mar 24 02:48 PM | Sell | $629.02 | 1.88 | 0.037249 | 0.021364 | $0.4560 | 0xf18...7d7d0 |
Mar 24 09:58 AM | Buy | $638.21 | 1.89 | 0.037025 | 0.021328 | $0.4483 | 0x966...248aa |
Mar 24 04:51 AM | Sell | $629.10 | 1.88 | 0.039506 | 0.021788 | $0.5980 | 0x9b9...1b310 |
Mar 24 02:52 AM | Sell | $633.12 | 1.89 | 0.034951 | 0.039311 | $0.3135 | 0xa74...f58e2 |
Mar 23 04:44 PM | Sell | $634.94 | 1.89 | 0.039534 | 0.021793 | $0.6053 | 0x666...57ef2 |
Mar 23 11:07 AM | Buy | $642.87 | 1.89 | 0.023845 | 0.027265 | $2.47 | 0x1ef...2a3e1 |
Mar 23 06:51 AM | Sell | $621.86 | 1.88 | 0.038989 | 0.021690 | $0.5590 | 0x9ed...308ac |
Mar 23 02:20 AM | Sell | $626.76 | 1.88 | 0.047792 | 0.031465 | $0.0488 | 0x3ce...907d9 |
Mar 23 02:20 AM | Sell | $626.76 | 1.88 | 0.035577 | 0.021049 | $0.3495 | 0x606...e6fc9 |
Mar 23 02:19 AM | Sell | $626.73 | 1.88 | 0.2482 | 0.4747 | $155.57 | 0x44e...8e852 |
Mar 23 02:14 AM | Sell | $625.66 | 1.95 | 0.034515 | 0.038782 | $0.2824 | 0x2cc...067e0 |
Mar 23 01:59 AM | Sell | $626.52 | 1.95 | 0.2173 | 0.4293 | $136.16 | 0x298...94134 |
Mar 23 01:59 AM | Sell | $626.63 | 2.01 | 0.2184 | 0.4448 | $136.86 | 0x40e...293fd |
Mar 22 09:35 PM | Sell | $624.74 | 2.07 | 0.038138 | 0.021684 | $0.5084 | 0x9f1...6adc9 |
Mar 22 07:07 PM | Sell | $628.32 | 2.07 | 0.034394 | 0.039088 | $0.2760 | 0xeaf...fd8cc |
Mar 22 12:53 PM | Sell | $629.23 | 2.07 | 0.021277 | 0.022641 | $0.8031 | 0x4e7...ac0d0 |
Mar 22 12:52 PM | Buy | $629.10 | 2.07 | 0.0723 | 0.1496 | $45.50 | 0xa2e...ca16f |
Mar 22 04:06 AM | Buy | $635.69 | 2.05 | 0.034429 | 0.039114 | $0.2815 | 0x45d...dc419 |