USDT/kozakgold Pool
The live USDT/kozakgold price today is $0.9995, with a 24-hour trading volume of $27.28. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $27.28
- 24h Buy Volume
- $14.93
- 24h Sell Volume
- $12.35
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) KOZAKGOLD (kozakgold)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 252584284846060220 USDT for -804202166367914 kozakgold
- : -997500000000000000 USDT for 3172603426669301 kozakgold
- : -9975000000000000000 USDT for 33681916077831196 kozakgold
- : 270545312150718560 USDT for -967980293970640 kozakgold
- : 491345114783970940 USDT for -1750469788791683 kozakgold
- : 6398511479502753000 USDT for -21945000000000000 kozakgold
- : -1117236343607650000 USDT for 3703213406674465 kozakgold
- : 7775535704350440000 USDT for -25000000000000000 kozakgold
- : 396974368581744830 USDT for -1222067074221156 kozakgold
- : 1197918763624462800 USDT for -3657262054453351 kozakgold
USDT / kozakgold
USDT/kozakgold Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (kozakgold) | USDT | kozakgold | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:29 PM | Buy | $0.9995 | 0.023181 | 0.2526 | 0.038043 | $0.2524 | 0x840...9e7a8 |
Mar 28 03:36 PM | Sell | $0.9995 | 0.023172 | 0.9975 | 0.023173 | $0.9970 | 0xe97...fd80e |
Mar 28 03:35 PM | Sell | $0.9995 | 0.023206 | 9.97 | 0.0337 | $9.97 | 0x77a...bb781 |
Mar 28 02:16 PM | Buy | $0.9995 | 0.023575 | 0.2705 | 0.039680 | $0.2704 | 0x9a9...07862 |
Mar 28 01:45 PM | Buy | $0.9995 | 0.023564 | 0.4913 | 0.021751 | $0.4911 | 0x501...6fbfe |
Mar 28 01:36 PM | Buy | $0.9995 | 0.023544 | 6.40 | 0.0219 | $6.40 | 0x4e6...403c4 |
Mar 28 01:34 PM | Sell | $0.9995 | 0.023303 | 1.12 | 0.023704 | $1.12 | 0x77e...5626e |
Mar 28 01:34 PM | Buy | $0.9995 | 0.023344 | 7.78 | 0.0250 | $7.77 | 0xedd...7a26f |
Mar 27 01:51 PM | Buy | $0.9997 | 0.023078 | 0.3970 | 0.021223 | $0.3969 | 0xbbc...e3db6 |
Mar 27 10:39 AM | Buy | $0.9997 | 0.023065 | 1.20 | 0.023658 | $1.20 | 0xf8f...11920 |
Mar 27 08:42 AM | Buy | $0.9996 | 0.023027 | 0.8787 | 0.022655 | $0.8784 | 0x8fb...c0e5c |
Mar 27 02:32 AM | Sell | $0.9996 | 0.023000 | 0.2521 | 0.037553 | $0.2520 | 0x6d9...7966e |
Mar 26 06:32 PM | Buy | $0.9996 | 0.023007 | 0.5934 | 0.021784 | $0.5932 | 0x034...12e9c |
Mar 26 03:37 PM | Buy | $0.9997 | 0.022989 | 0.3223 | 0.039642 | $0.3222 | 0x17e...8690d |
Mar 26 09:47 AM | Buy | $0.9997 | 0.022979 | 0.5302 | 0.021579 | $0.5300 | 0xa4f...220bd |
Mar 26 08:29 AM | Buy | $0.9997 | 0.022963 | 0.3232 | 0.039583 | $0.3231 | 0xcbe...36f89 |
Mar 26 06:10 AM | Buy | $0.9997 | 0.022953 | 0.6380 | 0.021883 | $0.6378 | 0xb69...e22e9 |
Mar 26 05:23 AM | Buy | $0.9997 | 0.022934 | 0.5251 | 0.021541 | $0.5250 | 0x7c6...0e837 |
Mar 25 09:43 AM | Sell | $0.9998 | 0.022918 | 0.4047 | 0.021181 | $0.4046 | 0xcf4...dae6d |
Mar 25 09:01 AM | Buy | $0.9998 | 0.022930 | 0.0738 | 0.032166 | $0.0738 | 0xfea...36e08 |
Mar 25 09:00 AM | Sell | $0.9998 | 0.022928 | 0.021332 | 0.053889 | $0.021332 | 0x4a8...dc764 |
Mar 25 09:00 AM | Sell | $0.9998 | 0.022928 | 0.3179 | 0.039301 | $0.3179 | 0xb25...48d5f |
Mar 25 06:20 AM | Sell | $0.9997 | 0.022938 | 0.3384 | 0.039932 | $0.3383 | 0x783...913ce |
Mar 25 03:57 AM | Sell | $0.9997 | 0.022948 | 0.4512 | 0.021330 | $0.4510 | 0x47f...8077c |
Mar 25 12:10 AM | Sell | $0.9997 | 0.022962 | 0.3706 | 0.021097 | $0.3704 | 0x72e...44a50 |
Mar 24 09:59 PM | Sell | $0.9995 | 0.022973 | 0.2972 | 0.038826 | $0.2971 | 0x585...0ff3b |
Mar 24 02:48 PM | Buy | $0.9991 | 0.022982 | 0.4571 | 0.021364 | $0.4567 | 0xf18...7d7d0 |
Mar 24 09:58 AM | Sell | $0.9999 | 0.022968 | 0.4475 | 0.021328 | $0.4474 | 0x966...248aa |
Mar 24 04:51 AM | Buy | $0.9999 | 0.022982 | 0.5999 | 0.021788 | $0.5999 | 0x9b9...1b310 |
Mar 24 02:52 AM | Buy | $0.9997 | 0.022963 | 0.3140 | 0.039311 | $0.3139 | 0xa74...f58e2 |
Mar 23 04:44 PM | Buy | $0.9998 | 0.022954 | 0.6075 | 0.021793 | $0.6073 | 0x666...57ef2 |
Mar 23 11:07 AM | Sell | $0.9998 | 0.022935 | 2.45 | 0.027265 | $2.45 | 0x1ef...2a3e1 |
Mar 23 06:51 AM | Buy | $0.9998 | 0.023010 | 0.5617 | 0.021690 | $0.5616 | 0x9ed...308ac |
Mar 23 02:20 AM | Buy | $0.9999 | 0.022993 | 0.0488 | 0.031465 | $0.0488 | 0x3ce...907d9 |
Mar 23 02:20 AM | Buy | $0.9999 | 0.022991 | 0.1199 | 0.033594 | $0.1199 | 0x274...fa0e8 |
Mar 23 02:20 AM | Buy | $0.9999 | 0.022987 | 0.3508 | 0.021049 | $0.3507 | 0x606...e6fc9 |
Mar 23 02:19 AM | Sell | $0.9999 | 0.022977 | 3.99 | 0.0121 | $3.99 | 0x44e...8e852 |
Mar 23 02:14 AM | Buy | $0.9999 | 0.023102 | 0.2828 | 0.038782 | $0.2828 | 0x2cc...067e0 |
Mar 23 01:59 AM | Buy | $0.9999 | 0.023093 | 0.1096 | 0.033397 | $0.1096 | 0xcbe...4e120 |
Mar 23 01:59 AM | Sell | $0.9999 | 0.023090 | 3.49 | 0.0110 | $3.49 | 0x298...94134 |
Mar 23 01:59 AM | Sell | $0.9998 | 0.023205 | 2.79 | 0.029064 | $2.79 | 0x40e...293fd |
Mar 22 09:35 PM | Buy | $0.9999 | 0.023303 | 0.5098 | 0.021684 | $0.5098 | 0x9f1...6adc9 |
Mar 22 07:07 PM | Buy | $0.9999 | 0.023284 | 0.2764 | 0.039088 | $0.2764 | 0xeaf...fd8cc |
Mar 22 12:53 PM | Buy | $0.9999 | 0.023275 | 0.8079 | 0.022641 | $0.8078 | 0x4e7...ac0d0 |