0 Pools0 Tokens

PengiunGold (PGG)

The live PengiunGold price today is $0.0101495, with a 24-hour trading volume of $1.86. PGG has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0101495
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$415.55
24h Volume
$1.86
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) Ethereum Token (ETH)

Liquidity Pools

WBNB/PGG on PancakeSwap V2USDT/PGG on PancakeSwap V2ETH/PGG on PancakeSwap V3

Recent Transactions

  • : 1.4149163251496638e+28 PGG for -343048554821351 WBNB
  • : 1.4149163251496638e+28 PGG for -100959142272423 ETH
  • : -2.2752717210047286e+28 PGG for 549129154578628 WBNB
  • : 2.2752717210047286e+28 PGG for -339382071614004160 USDT
  • : 9.324874022169332e+27 PGG for -138123357411210460 USDT
  • : 9.324874022169332e+27 PGG for -66962157996562 ETH
  • : -1.6265699954566035e+28 PGG for 240092015264334880 USDT
  • : 1.6265699954566035e+28 PGG for -394665905436722 WBNB
  • : -9.722533972023638e+27 PGG for 234648173541723 WBNB
  • : 9.722533972023638e+27 PGG for -144433752253911520 USDT

PengiunGold

PengiunGold Price (PGG)

DateMarketTypePrice (USD)PricePGG2nd ASSETTotalTXN
Mar 31 05:45 PM
PGG / WBNBBuy$0.01014890.0132421 WBNB14.15B0.033431 WBNB$0.21060x207...c0952
Mar 31 05:45 PM
PGG / ETHBuy$0.01015070.0147180 ETH14.15B0.031010 ETH$0.21310x207...c0952
Mar 31 05:17 PM
PGG / WBNBSell$0.01014940.0132417 WBNB22.75B0.035492 WBNB$0.33970xbea...8ce5e
Mar 31 05:17 PM
PGG / USDTBuy$0.01014950.0101496 USDT22.75B0.3394 USDT$0.34000xbea...8ce5e
Mar 31 03:25 PM
PGG / USDTBuy$0.01014800.0101481 USDT9.32B0.1381 USDT$0.13800xbb2...71db6
Mar 31 03:25 PM
PGG / ETHBuy$0.01015010.0147236 ETH9.32B0.046697 ETH$0.13990xbb2...71db6
Mar 31 09:33 AM
PGG / USDTSell$0.01014740.0101475 USDT16.27B0.2401 USDT$0.23970xefc...0f61d
Mar 31 09:33 AM
PGG / WBNBBuy$0.01014680.0132423 WBNB16.27B0.033947 WBNB$0.23860xefc...0f61d
Mar 30 04:59 AM
PGG / WBNBSell$0.01014930.0132419 WBNB9.72B0.032347 WBNB$0.14510x2ba...dfb74
Mar 30 04:59 AM
PGG / USDTBuy$0.01014850.0101485 USDT9.72B0.1444 USDT$0.14430x2ba...dfb74
Mar 29 03:38 PM
PGG / USDTSell$0.01014780.0101479 USDT12.25B0.1812 USDT$0.18100xcbb...2fe0f
Mar 29 03:38 PM
PGG / WBNBBuy$0.01014720.0132421 WBNB12.25B0.032971 WBNB$0.18030xcbb...2fe0f
Mar 28 08:11 PM
PGG / WBNBSell$0.01014940.0132418 WBNB9.27B0.032236 WBNB$0.13840x88b...d2215
Mar 28 08:11 PM
PGG / USDTBuy$0.01014860.0101487 USDT9.27B0.1378 USDT$0.13770x88b...d2215
Mar 27 10:58 AM
PGG / USDTSell$0.01014810.0101481 USDT34.66B0.5157 USDT$0.51300x78e...41a7a
Mar 27 10:58 AM
PGG / WBNBBuy$0.01014730.0132420 WBNB34.66B0.038394 WBNB$0.51040x78e...41a7a
Mar 27 09:08 AM
PGG / USDTSell$0.01015030.0101504 USDT13.92B0.2094 USDT$0.20920xb2d...a42d8
Mar 27 09:08 AM
PGG / WBNBBuy$0.01014930.0132412 WBNB13.92B0.033364 WBNB$0.20780xb2d...a42d8
Mar 26 08:31 PM
PGG / WBNBSell$0.01015200.0132408 WBNB10.52B0.032528 WBNB$0.15990x5bb...2c27c
Mar 26 08:31 PM
PGG / USDTBuy$0.01015120.0101513 USDT10.52B0.1591 USDT$0.15900x5bb...2c27c
Mar 26 06:24 PM
PGG / USDTSell$0.01015050.0101506 USDT30.22B0.4569 USDT$0.45480x757...2c1a9
Mar 26 06:24 PM
PGG / ETHSell$0.01014860.0147273 ETH30.22B0.032202 ETH$0.44900x757...2c1a9
Mar 26 11:17 AM
PGG / USDTSell$0.01015250.0101526 USDT9.97B0.1520 USDT$0.15200xb0e...b7938
Mar 26 11:17 AM
PGG / WBNBBuy$0.01015180.0132411 WBNB9.97B0.032408 WBNB$0.15130xb0e...b7938
Mar 26 08:32 AM
PGG / USDTSell$0.01015320.0101533 USDT11.17B0.1712 USDT$0.17110xd42...d669b
Mar 26 08:32 AM
PGG / WBNBBuy$0.01015250.0132409 WBNB11.17B0.032696 WBNB$0.17030xd42...d669b
Mar 26 05:50 AM
PGG / USDTSell$0.01015400.0101540 USDT16.80B0.2590 USDT$0.25860x93c...ff1db
Mar 26 05:50 AM
PGG / WBNBBuy$0.01015330.0132406 WBNB16.80B0.034048 WBNB$0.25740x93c...ff1db
Mar 25 09:38 AM
PGG / WBNBSell$0.01015590.0132402 WBNB13.87B0.033325 WBNB$0.21620xdd0...f49d1
Mar 25 09:38 AM
PGG / USDTBuy$0.01015510.0101552 USDT13.87B0.2150 USDT$0.21510xdd0...f49d1
Mar 25 05:45 AM
PGG / WBNBSell$0.01015500.0132405 WBNB10.57B0.032537 WBNB$0.16370x4e6...4e3d8
Mar 25 05:45 AM
PGG / USDTBuy$0.01015420.0101542 USDT10.57B0.1630 USDT$0.16290x4e6...4e3d8
Mar 25 03:30 AM
PGG / WBNBSell$0.01015420.0132408 WBNB9.03B0.032170 WBNB$0.13920x369...2459b
Mar 25 03:30 AM
PGG / USDTBuy$0.01015340.0101535 USDT9.03B0.1387 USDT$0.13850x369...2459b