PengiunGold (PGG)
The live PengiunGold price today is $0.0101495, with a 24-hour trading volume of $1.86. PGG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0101495
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $415.55
- 24h Volume
- $1.86
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Ethereum Token (ETH)Liquidity Pools
WBNB/PGG on PancakeSwap V2USDT/PGG on PancakeSwap V2ETH/PGG on PancakeSwap V3Recent Transactions
- : 1.4149163251496638e+28 PGG for -343048554821351 WBNB
- : 1.4149163251496638e+28 PGG for -100959142272423 ETH
- : -2.2752717210047286e+28 PGG for 549129154578628 WBNB
- : 2.2752717210047286e+28 PGG for -339382071614004160 USDT
- : 9.324874022169332e+27 PGG for -138123357411210460 USDT
- : 9.324874022169332e+27 PGG for -66962157996562 ETH
- : -1.6265699954566035e+28 PGG for 240092015264334880 USDT
- : 1.6265699954566035e+28 PGG for -394665905436722 WBNB
- : -9.722533972023638e+27 PGG for 234648173541723 WBNB
- : 9.722533972023638e+27 PGG for -144433752253911520 USDT
PengiunGold
PengiunGold Price (PGG)
| Date | Market | Type | Price (USD) | Price | PGG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:45 PM | PGG / WBNB | Buy | $0.0101489 | 0.0132421 WBNB | 14.15B | 0.033431 WBNB | $0.2106 | 0x207...c0952 |
Mar 31 05:45 PM | PGG / ETH | Buy | $0.0101507 | 0.0147180 ETH | 14.15B | 0.031010 ETH | $0.2131 | 0x207...c0952 |
Mar 31 05:17 PM | PGG / WBNB | Sell | $0.0101494 | 0.0132417 WBNB | 22.75B | 0.035492 WBNB | $0.3397 | 0xbea...8ce5e |
Mar 31 05:17 PM | PGG / USDT | Buy | $0.0101495 | 0.0101496 USDT | 22.75B | 0.3394 USDT | $0.3400 | 0xbea...8ce5e |
Mar 31 03:25 PM | PGG / USDT | Buy | $0.0101480 | 0.0101481 USDT | 9.32B | 0.1381 USDT | $0.1380 | 0xbb2...71db6 |
Mar 31 03:25 PM | PGG / ETH | Buy | $0.0101501 | 0.0147236 ETH | 9.32B | 0.046697 ETH | $0.1399 | 0xbb2...71db6 |
Mar 31 09:33 AM | PGG / USDT | Sell | $0.0101474 | 0.0101475 USDT | 16.27B | 0.2401 USDT | $0.2397 | 0xefc...0f61d |
Mar 31 09:33 AM | PGG / WBNB | Buy | $0.0101468 | 0.0132423 WBNB | 16.27B | 0.033947 WBNB | $0.2386 | 0xefc...0f61d |
Mar 30 04:59 AM | PGG / WBNB | Sell | $0.0101493 | 0.0132419 WBNB | 9.72B | 0.032347 WBNB | $0.1451 | 0x2ba...dfb74 |
Mar 30 04:59 AM | PGG / USDT | Buy | $0.0101485 | 0.0101485 USDT | 9.72B | 0.1444 USDT | $0.1443 | 0x2ba...dfb74 |
Mar 29 03:38 PM | PGG / USDT | Sell | $0.0101478 | 0.0101479 USDT | 12.25B | 0.1812 USDT | $0.1810 | 0xcbb...2fe0f |
Mar 29 03:38 PM | PGG / WBNB | Buy | $0.0101472 | 0.0132421 WBNB | 12.25B | 0.032971 WBNB | $0.1803 | 0xcbb...2fe0f |
Mar 28 08:11 PM | PGG / WBNB | Sell | $0.0101494 | 0.0132418 WBNB | 9.27B | 0.032236 WBNB | $0.1384 | 0x88b...d2215 |
Mar 28 08:11 PM | PGG / USDT | Buy | $0.0101486 | 0.0101487 USDT | 9.27B | 0.1378 USDT | $0.1377 | 0x88b...d2215 |
Mar 27 10:58 AM | PGG / USDT | Sell | $0.0101481 | 0.0101481 USDT | 34.66B | 0.5157 USDT | $0.5130 | 0x78e...41a7a |
Mar 27 10:58 AM | PGG / WBNB | Buy | $0.0101473 | 0.0132420 WBNB | 34.66B | 0.038394 WBNB | $0.5104 | 0x78e...41a7a |
Mar 27 09:08 AM | PGG / USDT | Sell | $0.0101503 | 0.0101504 USDT | 13.92B | 0.2094 USDT | $0.2092 | 0xb2d...a42d8 |
Mar 27 09:08 AM | PGG / WBNB | Buy | $0.0101493 | 0.0132412 WBNB | 13.92B | 0.033364 WBNB | $0.2078 | 0xb2d...a42d8 |
Mar 26 08:31 PM | PGG / WBNB | Sell | $0.0101520 | 0.0132408 WBNB | 10.52B | 0.032528 WBNB | $0.1599 | 0x5bb...2c27c |
Mar 26 08:31 PM | PGG / USDT | Buy | $0.0101512 | 0.0101513 USDT | 10.52B | 0.1591 USDT | $0.1590 | 0x5bb...2c27c |
Mar 26 06:24 PM | PGG / USDT | Sell | $0.0101505 | 0.0101506 USDT | 30.22B | 0.4569 USDT | $0.4548 | 0x757...2c1a9 |
Mar 26 06:24 PM | PGG / ETH | Sell | $0.0101486 | 0.0147273 ETH | 30.22B | 0.032202 ETH | $0.4490 | 0x757...2c1a9 |
Mar 26 11:17 AM | PGG / USDT | Sell | $0.0101525 | 0.0101526 USDT | 9.97B | 0.1520 USDT | $0.1520 | 0xb0e...b7938 |
Mar 26 11:17 AM | PGG / WBNB | Buy | $0.0101518 | 0.0132411 WBNB | 9.97B | 0.032408 WBNB | $0.1513 | 0xb0e...b7938 |
Mar 26 08:32 AM | PGG / USDT | Sell | $0.0101532 | 0.0101533 USDT | 11.17B | 0.1712 USDT | $0.1711 | 0xd42...d669b |
Mar 26 08:32 AM | PGG / WBNB | Buy | $0.0101525 | 0.0132409 WBNB | 11.17B | 0.032696 WBNB | $0.1703 | 0xd42...d669b |
Mar 26 05:50 AM | PGG / USDT | Sell | $0.0101540 | 0.0101540 USDT | 16.80B | 0.2590 USDT | $0.2586 | 0x93c...ff1db |
Mar 26 05:50 AM | PGG / WBNB | Buy | $0.0101533 | 0.0132406 WBNB | 16.80B | 0.034048 WBNB | $0.2574 | 0x93c...ff1db |
Mar 25 09:38 AM | PGG / WBNB | Sell | $0.0101559 | 0.0132402 WBNB | 13.87B | 0.033325 WBNB | $0.2162 | 0xdd0...f49d1 |
Mar 25 09:38 AM | PGG / USDT | Buy | $0.0101551 | 0.0101552 USDT | 13.87B | 0.2150 USDT | $0.2151 | 0xdd0...f49d1 |
Mar 25 05:45 AM | PGG / WBNB | Sell | $0.0101550 | 0.0132405 WBNB | 10.57B | 0.032537 WBNB | $0.1637 | 0x4e6...4e3d8 |
Mar 25 05:45 AM | PGG / USDT | Buy | $0.0101542 | 0.0101542 USDT | 10.57B | 0.1630 USDT | $0.1629 | 0x4e6...4e3d8 |
Mar 25 03:30 AM | PGG / WBNB | Sell | $0.0101542 | 0.0132408 WBNB | 9.03B | 0.032170 WBNB | $0.1392 | 0x369...2459b |
Mar 25 03:30 AM | PGG / USDT | Buy | $0.0101534 | 0.0101535 USDT | 9.03B | 0.1387 USDT | $0.1385 | 0x369...2459b |