USDT/PGG Pool
The live USDT/PGG price today is $0.9994, with a 24-hour trading volume of $0.7174. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.7174
- 24h Buy Volume
- $0.2398
- 24h Sell Volume
- $0.4776
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) PengiunGold (PGG)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -339382071614004160 USDT for 2.2752717210047286e+28 PGG
- : -138123357411210460 USDT for 9.324874022169332e+27 PGG
- : 240092015264334880 USDT for -1.6265699954566035e+28 PGG
- : -144433752253911520 USDT for 9.722533972023638e+27 PGG
- : 181154454998838140 USDT for -1.2248850505177648e+28 PGG
- : -137809654687099040 USDT for 9.265644072183517e+27 PGG
- : 515748999048648100 USDT for -3.4657923045938825e+28 PGG
- : 209403276020858340 USDT for -1.3923554509993933e+28 PGG
- : -159111702141730560 USDT for 1.0519056474186176e+28 PGG
- : 456872551304192800 USDT for -3.022468335985829e+28 PGG
USDT / PGG
USDT/PGG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PGG) | USDT | PGG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:17 PM | Sell | $0.9994 | 66.88B | 0.3394 | 22.75B | $0.3392 | 0xbea...8ce5e |
Mar 31 03:25 PM | Sell | $0.9994 | 67.54B | 0.1381 | 9.32B | $0.1380 | 0xbb2...71db6 |
Mar 31 09:33 AM | Buy | $0.9994 | 67.82B | 0.2401 | 16.27B | $0.2400 | 0xefc...0f61d |
Mar 30 04:59 AM | Sell | $0.9994 | 67.34B | 0.1444 | 9.72B | $0.1443 | 0x2ba...dfb74 |
Mar 29 03:38 PM | Buy | $0.9994 | 67.63B | 0.1812 | 12.25B | $0.1811 | 0xcbb...2fe0f |
Mar 28 08:11 PM | Sell | $0.9995 | 67.27B | 0.1378 | 9.27B | $0.1377 | 0x88b...d2215 |
Mar 27 10:58 AM | Buy | $0.9997 | 67.54B | 0.5157 | 34.66B | $0.5156 | 0x78e...41a7a |
Mar 27 09:08 AM | Buy | $0.9996 | 66.53B | 0.2094 | 13.92B | $0.2093 | 0xb2d...a42d8 |
Mar 26 08:31 PM | Sell | $0.9996 | 66.12B | 0.1591 | 10.52B | $0.1590 | 0x5bb...2c27c |
Mar 26 06:24 PM | Buy | $0.9996 | 66.43B | 0.4569 | 30.22B | $0.4567 | 0x757...2c1a9 |
Mar 26 11:17 AM | Buy | $0.9997 | 65.55B | 0.1520 | 9.97B | $0.1520 | 0xb0e...b7938 |
Mar 26 08:32 AM | Buy | $0.9997 | 65.27B | 0.1712 | 11.17B | $0.1711 | 0xd42...d669b |
Mar 26 05:50 AM | Buy | $0.9997 | 64.95B | 0.2590 | 16.80B | $0.2589 | 0x93c...ff1db |
Mar 25 09:38 AM | Sell | $0.9998 | 64.46B | 0.2150 | 13.87B | $0.2150 | 0xdd0...f49d1 |
Mar 25 05:45 AM | Sell | $0.9997 | 64.86B | 0.1630 | 10.57B | $0.1629 | 0x4e6...4e3d8 |
Mar 25 03:30 AM | Sell | $0.9995 | 65.17B | 0.1387 | 9.03B | $0.1386 | 0x369...2459b |