WBNB/PGG Pool
The live WBNB/PGG price today is $614.97, with a 24-hour trading volume of $0.7891. This pair has changed 1.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $614.97
- 24h Volume
- $0.7891
- 24h Buy Volume
- $0.3395
- 24h Sell Volume
- $0.4496
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- 1.53%
Tokens in this pool
Wrapped BNB (WBNB) PengiunGold (PGG)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : -343048554821351 WBNB for 1.4149163251496638e+28 PGG
- : 549129154578628 WBNB for -2.2752717210047286e+28 PGG
- : -394665905436722 WBNB for 1.6265699954566035e+28 PGG
- : 234648173541723 WBNB for -9.722533972023638e+27 PGG
- : -297064045346152 WBNB for 1.2248850505177648e+28 PGG
- : 223557943919353 WBNB for -9.265644072183517e+27 PGG
- : -839319027629246 WBNB for 3.4657923045938825e+28 PGG
- : -336356105199449 WBNB for 1.3923554509993933e+28 PGG
- : 252799687957878 WBNB for -1.0519056474186176e+28 PGG
- : -240786795436002 WBNB for 9.968910752187056e+27 PGG
WBNB / PGG
WBNB/PGG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PGG) | WBNB | PGG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:45 PM | Sell | $614.97 | 41.32T | 0.033431 | 14.15B | $0.2110 | 0x207...c0952 |
Mar 31 05:17 PM | Buy | $617.81 | 41.38T | 0.035492 | 22.75B | $0.3393 | 0xbea...8ce5e |
Mar 31 09:33 AM | Sell | $605.69 | 41.28T | 0.033947 | 16.27B | $0.2390 | 0xefc...0f61d |
Mar 30 04:59 AM | Buy | $617.04 | 41.35T | 0.032347 | 9.72B | $0.1448 | 0x2ba...dfb74 |
Mar 29 03:38 PM | Sell | $607.97 | 41.31T | 0.032971 | 12.25B | $0.1806 | 0xcbb...2fe0f |
Mar 28 08:11 PM | Buy | $617.93 | 41.36T | 0.032236 | 9.27B | $0.1381 | 0x88b...d2215 |
Mar 27 10:58 AM | Sell | $608.59 | 41.32T | 0.038394 | 34.66B | $0.5108 | 0x78e...41a7a |
Mar 27 09:08 AM | Sell | $618.98 | 41.47T | 0.033364 | 13.92B | $0.2082 | 0xb2d...a42d8 |
Mar 26 08:31 PM | Buy | $631.20 | 41.53T | 0.032528 | 10.52B | $0.1596 | 0x5bb...2c27c |
Mar 26 11:17 AM | Sell | $629.61 | 41.48T | 0.032408 | 9.97B | $0.1516 | 0xb0e...b7938 |
Mar 26 08:32 AM | Sell | $632.96 | 41.53T | 0.032696 | 11.17B | $0.1706 | 0xd42...d669b |
Mar 26 05:50 AM | Sell | $637.09 | 41.57T | 0.034048 | 16.80B | $0.2579 | 0x93c...ff1db |
Mar 25 09:38 AM | Buy | $649.22 | 41.64T | 0.033325 | 13.87B | $0.2158 | 0xdd0...f49d1 |
Mar 25 05:45 AM | Buy | $644.34 | 41.59T | 0.032537 | 10.57B | $0.1634 | 0x4e6...4e3d8 |
Mar 25 03:30 AM | Buy | $640.47 | 41.54T | 0.032170 | 9.03B | $0.1390 | 0x369...2459b |