Ceska Krypto Koruna

Ceska Krypto Koruna Price (CZKK)

Date	Market	Type	Price (USD)	Price	CZKK	2nd ASSET	Total	TXN
Mar 16 09:47 PM	CZKK / DAI	Sell	$0.0491	0.0491 DAI	35.52	1.75 DAI	$1.74	0x851...f461b
Mar 16 09:47 PM	CZKK / BTCB	Buy	$0.0493	0.0₆6628 BTCB	35.52	0.0₄2352 BTCB	$1.75	0x851...f461b
Mar 16 09:19 PM	CZKK / USDC	Sell	$0.0491	0.0491 USDC	19.50	0.9610 USDC	$0.9584	0xfcd...9c4ba
Mar 16 09:19 PM	CZKK / BTCB	Buy	$0.0494	0.0₆6644 BTCB	19.50	0.0₄1294 BTCB	$0.9639	0xfcd...9c4ba
Mar 16 06:27 PM	CZKK / USDC	Sell	$0.0491	0.0491 USDC	39.48	1.94 USDC	$1.94	0x8c7...7ddc3
Mar 16 06:27 PM	CZKK / BTCB	Buy	$0.0494	0.0₆6653 BTCB	39.48	0.0₄2624 BTCB	$1.95	0x8c7...7ddc3
Mar 16 06:04 PM	CZKK / DAI	Sell	$0.0491	0.0491 DAI	19.77	0.9725 DAI	$0.9698	0xe45...c473f
Mar 16 06:04 PM	CZKK / BTCB	Buy	$0.0493	0.0₆6671 BTCB	19.77	0.0₄1317 BTCB	$0.9752	0xe45...c473f
Mar 16 02:42 PM	CZKK / USDC	Buy	$0.0491	0.0491 USDC	72.02	3.53 USDC	$3.53	0x286...4d9c0
Mar 16 02:42 PM	CZKK / BTCB	Sell	$0.0488	0.0₆6679 BTCB	72.02	0.0₄4811 BTCB	$3.51	0x286...4d9c0
Mar 16 01:36 PM	CZKK / DAI	Sell	$0.0491	0.0491 DAI	59.63	2.93 DAI	$2.92	0x7fa...50ae6
Mar 16 01:36 PM	CZKK / BTCB	Buy	$0.0494	0.0₆6647 BTCB	59.63	0.0₄3962 BTCB	$2.95	0x7fa...50ae6
Mar 16 08:36 AM	CZKK / USDC	Buy	$0.0492	0.0492 USDC	11.67	0.5724 USDC	$0.5737	0xbbc...6a9b1
Mar 16 08:36 AM	CZKK / BTCB	Sell	$0.0489	0.0₆6674 BTCB	11.67	0.0₅7805 BTCB	$0.5706	0xbbc...6a9b1
Mar 16 08:36 AM	CZKK / BTCB	Sell	$0.0489	0.0₆6669 BTCB	31.96	0.0₄2135 BTCB	$1.56	0xc8c...87d0b
Mar 16 08:36 AM	CZKK / USDC	Buy	$0.0492	0.0492 USDC	31.96	1.57 USDC	$1.57	0xc8c...87d0b
Mar 16 07:45 AM	CZKK / BTCB	Sell	$0.0489	0.0₆6654 BTCB	35.44	0.0₄2362 BTCB	$1.73	0x9c8...8d567
Mar 16 07:45 AM	CZKK / USDC	Buy	$0.0492	0.0492 USDC	35.44	1.74 USDC	$1.74	0x9c8...8d567
Mar 16 04:54 AM	CZKK / BTCB	Buy	$0.0492	0.0₆6638 BTCB	75.20	0.0₄4992 BTCB	$3.70	0x39d...00cf6
Mar 16 04:54 AM	CZKK / DAI	Sell	$0.0490	0.0490 DAI	75.20	3.69 DAI	$3.68	0x39d...00cf6
Mar 16 03:39 AM	CZKK / BTCB	Buy	$0.0493	0.0₆6672 BTCB	82.87	0.0₄5530 BTCB	$4.09	0x1b4...3e9f0
Mar 16 03:39 AM	CZKK / DAI	Sell	$0.0489	0.0490 DAI	82.87	4.06 DAI	$4.06	0x1b4...3e9f0
Mar 16 03:36 AM	CZKK / BTCB	Buy	$0.0495	0.0₆6709 BTCB	73.33	0.0₄4919 BTCB	$3.63	0xf52...dfc2b
Mar 16 03:36 AM	CZKK / USDC	Sell	$0.0493	0.0493 USDC	73.33	3.62 USDC	$3.61	0xf52...dfc2b
Mar 16 02:26 AM	CZKK / BTCB	Sell	$0.0489	0.0₆6743 BTCB	19.51	0.0₄1319 BTCB	$0.9543	0x4b7...17ea3
Mar 16 02:26 AM	CZKK / USDC	Buy	$0.0492	0.0492 USDC	19.51	0.9572 USDC	$0.9592	0x4b7...17ea3
Mar 15 11:06 PM	CZKK / DAI	Sell	$0.0489	0.0489 DAI	23.69	1.16 DAI	$1.16	0x2fc...49799
Mar 15 11:06 PM	CZKK / WBNB	Buy	$0.0493	0.0₄7265 WBNB	23.69	0.0₂1731 WBNB	$1.17	0x2fc...49799
Mar 15 10:52 PM	CZKK / BTCB	Buy	$0.0491	0.0₆6734 BTCB	150.79	0.0₃1018 BTCB	$7.40	0x59e...01f29
Mar 15 10:52 PM	CZKK / USDC	Sell	$0.0492	0.0492 USDC	150.79	7.42 USDC	$7.42	0x59e...01f29
Mar 15 10:40 PM	CZKK / BTCB	Buy	$0.0492	0.0₆6803 BTCB	72.04	0.0₄4899 BTCB	$3.54	0xbd8...f1bea
Mar 15 10:40 PM	CZKK / USDC	Sell	$0.0490	0.0490 USDC	72.04	3.54 USDC	$3.53	0xbd8...f1bea
Mar 15 09:35 PM	CZKK / USDC	Sell	$0.0489	0.0489 USDC	30.80	1.51 USDC	$1.51	0x3ea...867eb
Mar 15 09:35 PM	CZKK / BTCB	Buy	$0.0492	0.0₆6836 BTCB	30.80	0.0₄2103 BTCB	$1.51	0x3ea...867eb
Mar 15 08:45 PM	CZKK / DAI	Sell	$0.0489	0.0489 DAI	15.90	0.7794 DAI	$0.7771	0x7ad...854b7
Mar 15 08:45 PM	CZKK / WBNB	Buy	$0.0491	0.0₄7386 WBNB	15.90	0.0₂1178 WBNB	$0.7807	0x7ad...854b7
Mar 15 05:23 AM	CZKK / USDC	Sell	$0.0489	0.0489 USDC	27.42	1.34 USDC	$1.34	0x02a...641b1
Mar 15 05:23 AM	CZKK / BTCB	Buy	$0.0491	0.0₆6850 BTCB	27.42	0.0₄1876 BTCB	$1.35	0x02a...641b1
Mar 15 05:23 AM	CZKK / DAI	Sell	$0.0489	0.0489 DAI	19.43	0.9523 DAI	$0.9496	0x724...d69d0
Mar 15 05:23 AM	CZKK / BTCB	Buy	$0.0492	0.0₆6863 BTCB	19.43	0.0₄1331 BTCB	$0.9559	0x724...d69d0
Mar 15 03:11 AM	CZKK / USDC	Sell	$0.0488	0.0488 USDC	35.23	1.72 USDC	$1.72	0x563...b81f6
Mar 15 03:11 AM	CZKK / BTCB	Buy	$0.0491	0.0₆6872 BTCB	35.23	0.0₄2418 BTCB	$1.73	0x563...b81f6
Mar 14 11:18 AM	CZKK / WBNB	Sell	$0.0487	0.0₄7468 WBNB	11.87	0.0₃8851 WBNB	$0.5775	0xc4a...440da
Mar 14 11:18 AM	CZKK / DAI	Buy	$0.0489	0.0489 DAI	11.87	0.5786 DAI	$0.5800	0xc4a...440da
Mar 14 09:00 AM	CZKK / BTCB	Sell	$0.0486	0.0₆6889 BTCB	30.27	0.0₄2089 BTCB	$1.47	0x003...0cedc
Mar 14 09:00 AM	CZKK / DAI	Buy	$0.0489	0.0489 DAI	30.27	1.48 DAI	$1.48	0x003...0cedc
Mar 14 03:51 AM	CZKK / WBNB	Sell	$0.0487	0.0₄7406 WBNB	6.84	0.0₃5068 WBNB	$0.3328	0xa47...d34e8
Mar 14 03:51 AM	CZKK / DAI	Buy	$0.0489	0.0489 DAI	6.84	0.3334 DAI	$0.3344	0xa47...d34e8
Mar 13 10:16 PM	CZKK / BTCB	Sell	$0.0486	0.0₆6875 BTCB	59.94	0.0₄4123 BTCB	$2.91	0x491...d9b7e
Mar 13 10:16 PM	CZKK / DAI	Buy	$0.0489	0.0489 DAI	59.94	2.92 DAI	$2.93	0x491...d9b7e
Mar 13 06:03 PM	CZKK / BTCB	Sell	$0.0486	0.0₆6847 BTCB	43.82	0.0₄3004 BTCB	$2.13	0x81a...d2458
Mar 13 06:03 PM	CZKK / DAI	Buy	$0.0489	0.0489 DAI	43.82	2.14 DAI	$2.14	0x81a...d2458
Mar 13 05:43 PM	CZKK / USDC	Buy	$0.0488	0.0488 USDC	65.24	3.18 USDC	$3.18	0x466...e6606
Mar 13 05:43 PM	CZKK / BTCB	Sell	$0.0486	0.0₆6826 BTCB	65.24	0.0₄4455 BTCB	$3.17	0x466...e6606
Mar 13 04:16 PM	CZKK / USDC	Buy	$0.0489	0.0489 USDC	68.52	3.34 USDC	$3.35	0x22b...0f1fe
Mar 13 04:16 PM	CZKK / BTCB	Sell	$0.0486	0.0₆6796 BTCB	68.52	0.0₄4658 BTCB	$3.33	0x22b...0f1fe
Mar 13 03:43 PM	CZKK / USDC	Buy	$0.0489	0.0490 USDC	69.81	3.41 USDC	$3.42	0x7dc...15706
Mar 13 03:43 PM	CZKK / BTCB	Sell	$0.0487	0.0₆6764 BTCB	69.81	0.0₄4723 BTCB	$3.40	0x7dc...15706
Mar 13 02:56 PM	CZKK / USDC	Buy	$0.0490	0.0490 USDC	69.33	3.39 USDC	$3.40	0xe84...99097
Mar 13 02:56 PM	CZKK / BTCB	Sell	$0.0489	0.0₆6732 BTCB	69.33	0.0₄4668 BTCB	$3.39	0xe84...99097
Mar 13 02:22 PM	CZKK / BTCB	Buy	$0.0493	0.0₆6701 BTCB	66.37	0.0₄4446 BTCB	$3.28	0xf1e...9e723
Mar 13 02:22 PM	CZKK / USDC	Sell	$0.0491	0.0491 USDC	66.37	3.27 USDC	$3.26	0xf1e...9e723
Mar 13 01:20 PM	CZKK / BTCB	Buy	$0.0493	0.0₆6731 BTCB	76.16	0.0₄5126 BTCB	$3.75	0x6e5...bd2ea
Mar 13 01:20 PM	CZKK / USDC	Sell	$0.0490	0.0491 USDC	76.16	3.74 USDC	$3.73	0x6e5...bd2ea
Mar 13 01:00 PM	CZKK / WBNB	Buy	$0.0495	0.0₄7371 WBNB	11.58	0.0₃8547 WBNB	$0.5734	0xf93...10132
Mar 13 01:00 PM	CZKK / DAI	Sell	$0.0490	0.0490 DAI	11.58	0.5684 DAI	$0.5671	0xf93...10132
Mar 13 01:00 PM	CZKK / DAI	Sell	$0.0490	0.0490 DAI	47.30	2.32 DAI	$2.32	0xb89...6a77e
Mar 13 01:00 PM	CZKK / BTCB	Buy	$0.0493	0.0₆6766 BTCB	47.30	0.0₄3197 BTCB	$2.33	0xb89...6a77e
Mar 13 10:43 AM	CZKK / DAI	Sell	$0.0489	0.0489 DAI	55.19	2.71 DAI	$2.70	0x579...e1cf6
Mar 13 10:43 AM	CZKK / BTCB	Buy	$0.0492	0.0₆6787 BTCB	55.19	0.0₄3744 BTCB	$2.72	0x579...e1cf6
Mar 13 10:04 AM	CZKK / DAI	Sell	$0.0489	0.0489 DAI	50.76	2.49 DAI	$2.48	0xa06...d567e
Mar 13 10:04 AM	CZKK / BTCB	Buy	$0.0492	0.0₆6813 BTCB	50.76	0.0₄3456 BTCB	$2.50	0xa06...d567e
Mar 13 03:42 AM	CZKK / BTCB	Sell	$0.0486	0.0₆6836 BTCB	7.40	0.0₅5071 BTCB	$0.3595	0xdaa...5ff01
Mar 13 03:42 AM	CZKK / WBNB	Buy	$0.0489	0.0₄7430 WBNB	7.40	0.0₃5498 WBNB	$0.3621	0xdaa...5ff01
Mar 13 12:40 AM	CZKK / WBNB	Buy	$0.0493	0.0₄7469 WBNB	6.71	0.0₃5009 WBNB	$0.3310	0xffc...831fa
Mar 13 12:40 AM	CZKK / BTCB	Sell	$0.0490	0.0₆6833 BTCB	6.71	0.0₅4601 BTCB	$0.3289	0xffc...831fa
Mar 13 12:34 AM	CZKK / BTCB	Buy	$0.0492	0.0₆6830 BTCB	70.14	0.0₄4790 BTCB	$3.45	0x785...06b1b
Mar 13 12:34 AM	CZKK / DAI	Sell	$0.0489	0.0489 DAI	70.14	3.43 DAI	$3.43	0x785...06b1b
Mar 13 12:21 AM	CZKK / BTCB	Buy	$0.0492	0.0₆6862 BTCB	69.63	0.0₄4777 BTCB	$3.42	0x4b8...cf989
Mar 13 12:21 AM	CZKK / USDC	Sell	$0.0489	0.0490 USDC	69.63	3.41 USDC	$3.41	0x4b8...cf989
Mar 13 12:16 AM	CZKK / BTCB	Buy	$0.0492	0.0₆6895 BTCB	41.34	0.0₄2847 BTCB	$2.04	0x22b...68b09
Mar 13 12:16 AM	CZKK / DAI	Sell	$0.0488	0.0488 DAI	41.34	2.02 DAI	$2.02	0x22b...68b09
Mar 13 12:13 AM	CZKK / BTCB	Buy	$0.0491	0.0₆6915 BTCB	66.37	0.0₄4588 BTCB	$3.26	0x1a0...43eb3
Mar 13 12:13 AM	CZKK / USDC	Sell	$0.0489	0.0489 USDC	66.37	3.25 USDC	$3.24	0x1a0...43eb3
Mar 12 11:43 PM	CZKK / USDC	Sell	$0.0488	0.0488 USDC	23.23	1.14 USDC	$1.13	0x7aa...e47db
Mar 12 11:43 PM	CZKK / BTCB	Buy	$0.0490	0.0₆6946 BTCB	23.23	0.0₄1611 BTCB	$1.14	0x7aa...e47db
Mar 12 04:58 PM	CZKK / USDC	Sell	$0.0487	0.0487 USDC	27.14	1.33 USDC	$1.32	0xc6a...02ba2
Mar 12 04:58 PM	CZKK / BTCB	Buy	$0.0490	0.0₆6957 BTCB	27.14	0.0₄1885 BTCB	$1.33	0xc6a...02ba2
Mar 12 02:43 PM	CZKK / BTCB	Sell	$0.0484	0.0₆6970 BTCB	43.51	0.0₄3036 BTCB	$2.11	0xd21...ccbf1
Mar 12 02:43 PM	CZKK / USDC	Buy	$0.0487	0.0487 USDC	43.51	2.11 USDC	$2.12	0xd21...ccbf1
Mar 12 11:26 AM	CZKK / DAI	Sell	$0.0488	0.0488 DAI	11.11	0.5432 DAI	$0.5419	0x3b9...212d0
Mar 12 11:26 AM	CZKK / WBNB	Buy	$0.0489	0.0₄7504 WBNB	11.11	0.0₃8347 WBNB	$0.5435	0x3b9...212d0
Mar 12 11:26 AM	CZKK / DAI	Sell	$0.0488	0.0488 DAI	27.98	1.37 DAI	$1.36	0x763...deea6
Mar 12 11:26 AM	CZKK / BTCB	Buy	$0.0490	0.0₆6949 BTCB	27.98	0.0₄1942 BTCB	$1.37	0x763...deea6
Mar 12 10:42 AM	CZKK / USDC	Sell	$0.0488	0.0488 USDC	55.69	2.72 USDC	$2.72	0x2d2...5a141
Mar 12 10:42 AM	CZKK / BTCB	Buy	$0.0490	0.0₆6963 BTCB	55.69	0.0₄3875 BTCB	$2.73	0x2d2...5a141
Mar 12 04:47 AM	CZKK / WBNB	Sell	$0.0486	0.0₄7563 WBNB	11.21	0.0₃8468 WBNB	$0.5450	0x44a...6c845
Mar 12 04:47 AM	CZKK / DAI	Buy	$0.0488	0.0488 DAI	11.21	0.5451 DAI	$0.5467	0x44a...6c845
Mar 12 03:28 AM	CZKK / WBNB	Sell	$0.0483	0.0₄7503 WBNB	3.97	0.0₃2985 WBNB	$0.1919	0xffc...a6ebc
Mar 12 03:28 AM	CZKK / USDC	Buy	$0.0487	0.0487 USDC	3.97	0.1928 USDC	$0.1933	0xffc...a6ebc

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BTCB/CZKK	10mo	$74.45K	15	$39.30	-	0.07%	3.03%	$4.86B
USDC/CZKK	11mo	$0.9999	10	$25.84	-	0,00%	0.01%	$998.93M
DAI/CZKK	9mo	$1.00	6	$14.57	-	0,00%	0.03%	$36.00M
WBNB/CZKK	10mo	$678.36	1	$1.17	-	-	0,00%	$1.14B

What is the price of Ceska Krypto Koruna (CZKK)?

The current price for Ceska Krypto Koruna (CZKK) on the Bsc chain is $0.0492. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ceska Krypto Koruna (CZKK)?

The Fully Diluted Valuation (FDV) of Ceska Krypto Koruna (CZKK) is $14.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ceska Krypto Koruna (CZKK)?

You can buy Ceska Krypto Koruna on decentralized exchanges (DEXes) on the Bsc chain. Check the Ceska Krypto Koruna Liquidity pools to see all available CZKK trading pairs and choose the pool with the best liquidity.

What is Ceska Krypto Koruna (CZKK) liquidity?

The total liquidity for Ceska Krypto Koruna (CZKK) across all pools on Bsc is $1.49K. Liquidity is spread across pools, providing traders with multiple options for swapping CZKK.

What is CZKK, Ceska Krypto Koruna?

Ceska Krypto Koruna (CZKK) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CZKK is $0.0492. Visit the Description tab for more details about this project.

How to trade CZKK?

You can buy or sell CZKK on the Bsc chain through any of available CZKK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ceska Krypto Koruna

Ceska Krypto Koruna (CZKK) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0492 with a fully diluted valuation of $14.77K.

BTCB/CZKK on PancakeSwap V3 USDC/CZKK on PancakeSwap V3 DAI/CZKK on PancakeSwap V3 WBNB/CZKK on PancakeSwap V3

Ceska Krypto Koruna (CZKK)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Ceska Krypto Koruna

About Ceska Krypto Koruna