BananaToken (Banana)
The live BananaToken price today is $0.6638, with a 24-hour trading volume of $39.17. Banana has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.6638
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.18K
- 24h Volume
- $39.17
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/Banana on PancakeSwap V2WBNB/Banana on PancakeSwap V2Recent Transactions
- : -3845205 Banana for 4132582741920963 WBNB
- : 3845205 Banana for -2546727760768420000 USDT
- : -1582144 Banana for 1701374054964245 WBNB
- : 1582144 Banana for -1044011245025348600 USDT
- : -31377 Banana for 33747376729695 WBNB
- : 31377 Banana for -20682138292035068 USDT
- : -1256239 Banana for 1351327831531792 WBNB
- : 1256239 Banana for -827323516051060900 USDT
- : -1415162 Banana for 1522715063452244 WBNB
- : 1415162 Banana for -930296497996211000 USDT
BananaToken
BananaToken Price (Banana)
| Date | Market | Type | Price (USD) | Price | Banana | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Banana / WBNB | Sell | $0.6655 | 0.021077 WBNB | 3.85 | 0.024133 WBNB | $2.56 | 0xf93...5cee4 |
Mar 30 02:46 AM | Banana / USDT | Buy | $0.6620 | 0.6624 USDT | 3.85 | 2.55 USDT | $2.55 | 0xf93...5cee4 |
Mar 30 01:51 AM | Banana / WBNB | Sell | $0.6623 | 0.021078 WBNB | 1.58 | 0.021702 WBNB | $1.05 | 0xff1...5ca87 |
Mar 30 01:51 AM | Banana / USDT | Buy | $0.6585 | 0.6589 USDT | 1.58 | 1.04 USDT | $1.04 | 0xff1...5ca87 |
Mar 30 01:29 AM | Banana / WBNB | Sell | $0.6608 | 0.021079 WBNB | 0.0314 | 0.043375 WBNB | $0.0207 | 0xa96...bd8db |
Mar 30 01:29 AM | Banana / USDT | Buy | $0.6571 | 0.6575 USDT | 0.0314 | 0.0207 USDT | $0.0206 | 0xa96...bd8db |
Mar 30 01:29 AM | Banana / WBNB | Sell | $0.6608 | 0.021079 WBNB | 1.26 | 0.021352 WBNB | $0.8301 | 0x34f...b1aad |
Mar 30 01:29 AM | Banana / USDT | Buy | $0.6571 | 0.6575 USDT | 1.26 | 0.8273 USDT | $0.8255 | 0x34f...b1aad |
Mar 30 01:03 AM | Banana / WBNB | Sell | $0.6593 | 0.021079 WBNB | 1.42 | 0.021523 WBNB | $0.9331 | 0x86a...7d306 |
Mar 30 01:03 AM | Banana / USDT | Buy | $0.6560 | 0.6564 USDT | 1.42 | 0.9303 USDT | $0.9284 | 0x86a...7d306 |
Mar 30 12:19 AM | Banana / WBNB | Sell | $0.6567 | 0.021079 WBNB | 4.27 | 0.024599 WBNB | $2.80 | 0xe31...9c056 |
Mar 30 12:19 AM | Banana / USDT | Buy | $0.6548 | 0.6551 USDT | 4.27 | 2.80 USDT | $2.80 | 0xe31...9c056 |
Mar 29 11:13 PM | Banana / WBNB | Sell | $0.6544 | 0.021080 WBNB | 1.39 | 0.021493 WBNB | $0.9065 | 0x711...bbca2 |
Mar 29 11:13 PM | Banana / USDT | Buy | $0.6510 | 0.6513 USDT | 1.39 | 0.9036 USDT | $0.9017 | 0x711...bbca2 |
Mar 29 11:01 PM | Banana / WBNB | Sell | $0.6546 | 0.021081 WBNB | 1.62 | 0.021745 WBNB | $1.06 | 0x6c8...8eaca |
Mar 29 11:01 PM | Banana / USDT | Buy | $0.6498 | 0.6501 USDT | 1.62 | 1.05 USDT | $1.05 | 0x6c8...8eaca |
Mar 29 10:45 PM | Banana / USDT | Sell | $0.6485 | 0.6487 USDT | 7.05 | 4.59 USDT | $4.57 | 0x72e...58163 |
Mar 29 10:45 PM | Banana / WBNB | Buy | $0.6453 | 0.021081 WBNB | 7.05 | 0.027634 WBNB | $4.55 | 0x72e...58163 |
Mar 29 10:41 PM | Banana / USDT | Sell | $0.6545 | 0.6549 USDT | 4.04 | 2.65 USDT | $2.64 | 0x143...c632f |
Mar 29 10:41 PM | Banana / WBNB | Buy | $0.6515 | 0.021079 WBNB | 4.04 | 0.024366 WBNB | $2.63 | 0x143...c632f |
Mar 29 03:38 PM | Banana / USDT | Sell | $0.6581 | 0.6585 USDT | 1.27 | 0.8323 USDT | $0.8331 | 0x5f5...12b22 |
Mar 29 03:38 PM | Banana / WBNB | Buy | $0.6553 | 0.021078 WBNB | 1.27 | 0.021368 WBNB | $0.8296 | 0x5f5...12b22 |
Mar 29 03:07 PM | Banana / USDT | Sell | $0.6592 | 0.6596 USDT | 1.33 | 0.8748 USDT | $0.8757 | 0xdfa...cb29d |
Mar 29 03:07 PM | Banana / WBNB | Buy | $0.6562 | 0.021078 WBNB | 1.33 | 0.021435 WBNB | $0.8717 | 0xdfa...cb29d |
Mar 29 01:57 PM | Banana / USDT | Sell | $0.6604 | 0.6608 USDT | 0.8263 | 0.5449 USDT | $0.5457 | 0x1ef...4ac28 |
Mar 29 01:57 PM | Banana / WBNB | Buy | $0.6574 | 0.021078 WBNB | 0.8263 | 0.038924 WBNB | $0.5432 | 0x1ef...4ac28 |
Mar 28 02:46 PM | Banana / WBNB | Sell | $0.6649 | 0.021078 WBNB | 1.18 | 0.021272 WBNB | $0.7867 | 0x9aa...aa71d |
Mar 28 02:46 PM | Banana / USDT | Buy | $0.6612 | 0.6616 USDT | 1.18 | 0.7841 USDT | $0.7824 | 0x9aa...aa71d |
Mar 28 01:41 PM | Banana / WBNB | Sell | $0.6648 | 0.021078 WBNB | 2.67 | 0.022874 WBNB | $1.78 | 0x30a...95365 |
Mar 28 01:41 PM | Banana / USDT | Buy | $0.6602 | 0.6605 USDT | 2.67 | 1.77 USDT | $1.76 | 0x30a...95365 |
Mar 27 11:49 PM | Banana / WBNB | Sell | $0.6612 | 0.021079 WBNB | 1.22 | 0.021308 WBNB | $0.8037 | 0x217...c900f |
Mar 27 11:49 PM | Banana / USDT | Buy | $0.6577 | 0.6581 USDT | 1.22 | 0.8012 USDT | $0.7995 | 0x217...c900f |
Mar 27 02:32 PM | Banana / USDT | Sell | $0.6568 | 0.6570 USDT | 2.54 | 1.67 USDT | $1.67 | 0x5b2...93ff9 |
Mar 27 02:32 PM | Banana / WBNB | Buy | $0.6539 | 0.021079 WBNB | 2.54 | 0.022748 WBNB | $1.66 | 0x5b2...93ff9 |
Mar 27 10:55 AM | Banana / WBNB | Buy | $0.6568 | 0.021078 WBNB | 4.68 | 0.025050 WBNB | $3.07 | 0x65d...2f314 |
Mar 27 10:55 AM | Banana / USDT | Sell | $0.6591 | 0.6593 USDT | 4.68 | 3.08 USDT | $3.08 | 0x65d...2f314 |
Mar 27 10:39 AM | Banana / USDT | Sell | $0.6632 | 0.6635 USDT | 2.09 | 1.38 USDT | $1.39 | 0x4a1...d2a06 |
Mar 27 10:39 AM | Banana / WBNB | Buy | $0.6582 | 0.021077 WBNB | 2.09 | 0.022255 WBNB | $1.38 | 0x4a1...d2a06 |
Mar 27 10:38 AM | Banana / USDT | Sell | $0.6651 | 0.6654 USDT | 3.56 | 2.37 USDT | $2.37 | 0x62d...0db5e |
Mar 27 10:38 AM | Banana / WBNB | Buy | $0.6623 | 0.021077 WBNB | 3.56 | 0.023845 WBNB | $2.36 | 0x62d...0db5e |
Mar 27 09:09 AM | Banana / USDT | Sell | $0.6684 | 0.6686 USDT | 1.90 | 1.27 USDT | $1.27 | 0x26e...3d25e |
Mar 27 09:09 AM | Banana / WBNB | Buy | $0.6654 | 0.021076 WBNB | 1.90 | 0.022048 WBNB | $1.26 | 0x26e...3d25e |
Mar 27 08:38 AM | Banana / USDT | Sell | $0.6701 | 0.6704 USDT | 4.16 | 2.79 USDT | $2.79 | 0x787...95765 |
Mar 27 08:38 AM | Banana / WBNB | Buy | $0.6670 | 0.021075 WBNB | 4.16 | 0.024483 WBNB | $2.78 | 0x787...95765 |
Mar 26 08:24 PM | Banana / WBNB | Sell | $0.6775 | 0.021074 WBNB | 1.30 | 0.021388 WBNB | $0.8775 | 0xe78...f5e54 |
Mar 26 08:24 PM | Banana / USDT | Buy | $0.6739 | 0.6742 USDT | 1.30 | 0.8746 USDT | $0.8729 | 0xe78...f5e54 |
Mar 26 06:28 PM | Banana / USDT | Sell | $0.6727 | 0.6730 USDT | 2.27 | 1.53 USDT | $1.53 | 0x6a1...a272a |
Mar 26 06:28 PM | Banana / WBNB | Buy | $0.6696 | 0.021075 WBNB | 2.27 | 0.022449 WBNB | $1.52 | 0x6a1...a272a |
Mar 26 06:12 PM | Banana / USDT | Sell | $0.6749 | 0.6751 USDT | 1.27 | 0.8575 USDT | $0.8586 | 0x4c4...813cf |
Mar 26 06:12 PM | Banana / WBNB | Buy | $0.6717 | 0.021074 WBNB | 1.27 | 0.021370 WBNB | $0.8545 | 0x4c4...813cf |
Mar 26 03:16 PM | Banana / USDT | Sell | $0.6761 | 0.6763 USDT | 2.31 | 1.56 USDT | $1.56 | 0xf4c...84f28 |
Mar 26 03:16 PM | Banana / WBNB | Buy | $0.6728 | 0.021074 WBNB | 2.31 | 0.022490 WBNB | $1.56 | 0xf4c...84f28 |
Mar 26 09:34 AM | Banana / USDT | Sell | $0.6782 | 0.6784 USDT | 3.81 | 2.59 USDT | $2.58 | 0xd09...cc069 |
Mar 26 09:34 AM | Banana / WBNB | Buy | $0.6749 | 0.021073 WBNB | 3.81 | 0.024098 WBNB | $2.57 | 0xd09...cc069 |
Mar 26 09:04 AM | Banana / USDT | Sell | $0.6818 | 0.6820 USDT | 0.8436 | 0.5742 USDT | $0.5752 | 0x85e...56f60 |
Mar 26 09:04 AM | Banana / WBNB | Buy | $0.6783 | 0.021073 WBNB | 0.8436 | 0.039067 WBNB | $0.5722 | 0x85e...56f60 |
Mar 26 08:15 AM | Banana / USDT | Sell | $0.6826 | 0.6828 USDT | 1.25 | 0.8517 USDT | $0.8529 | 0x9e6...450fe |
Mar 26 08:15 AM | Banana / WBNB | Buy | $0.6792 | 0.021072 WBNB | 1.25 | 0.021343 WBNB | $0.8487 | 0x9e6...450fe |
Mar 26 06:12 AM | Banana / USDT | Sell | $0.6838 | 0.6840 USDT | 1.98 | 1.35 USDT | $1.35 | 0x402...b5fcc |
Mar 26 06:12 AM | Banana / WBNB | Buy | $0.6805 | 0.021072 WBNB | 1.98 | 0.022124 WBNB | $1.35 | 0x402...b5fcc |
Mar 26 05:49 AM | Banana / USDT | Sell | $0.6857 | 0.6859 USDT | 2.14 | 1.47 USDT | $1.47 | 0x417...9ccf7 |
Mar 26 05:49 AM | Banana / WBNB | Buy | $0.6825 | 0.021072 WBNB | 2.14 | 0.022301 WBNB | $1.46 | 0x417...9ccf7 |
Mar 26 05:18 AM | Banana / USDT | Sell | $0.6877 | 0.6879 USDT | 2.16 | 1.49 USDT | $1.49 | 0x548...32006 |
Mar 26 05:18 AM | Banana / WBNB | Buy | $0.6844 | 0.021071 WBNB | 2.16 | 0.022322 WBNB | $1.48 | 0x548...32006 |
Mar 26 04:13 AM | Banana / USDT | Sell | $0.6898 | 0.6900 USDT | 1.31 | 0.9025 USDT | $0.9037 | 0x54b...0e919 |
Mar 26 04:13 AM | Banana / WBNB | Buy | $0.6867 | 0.021071 WBNB | 1.31 | 0.021406 WBNB | $0.8996 | 0x54b...0e919 |
Mar 25 03:20 PM | Banana / USDT | Sell | $0.6912 | 0.6912 USDT | 2.53 | 1.74 USDT | $1.75 | 0xc33...63944 |
Mar 25 03:20 PM | Banana / WBNB | Buy | $0.6877 | 0.021070 WBNB | 2.53 | 0.022708 WBNB | $1.74 | 0xc33...63944 |
Mar 25 01:42 PM | Banana / WBNB | Sell | $0.6971 | 0.021070 WBNB | 1.96 | 0.022088 WBNB | $1.36 | 0x8ec...f41b9 |
Mar 25 01:42 PM | Banana / USDT | Buy | $0.6936 | 0.6937 USDT | 1.96 | 1.36 USDT | $1.36 | 0x8ec...f41b9 |
Mar 25 09:58 AM | Banana / WBNB | Sell | $0.6950 | 0.021070 WBNB | 1.64 | 0.021756 WBNB | $1.14 | 0x9c9...2b10a |
Mar 25 09:58 AM | Banana / USDT | Buy | $0.6916 | 0.6918 USDT | 1.64 | 1.14 USDT | $1.14 | 0x9c9...2b10a |
Mar 25 09:17 AM | Banana / WBNB | Sell | $0.6936 | 0.021071 WBNB | 1.19 | 0.021268 WBNB | $0.8232 | 0xc2d...edda1 |
Mar 25 09:17 AM | Banana / USDT | Buy | $0.6900 | 0.6902 USDT | 1.19 | 0.8206 USDT | $0.8190 | 0xc2d...edda1 |
Mar 25 08:31 AM | Banana / WBNB | Sell | $0.6925 | 0.021071 WBNB | 1.59 | 0.021702 WBNB | $1.10 | 0x894...a73e3 |
Mar 25 08:31 AM | Banana / USDT | Buy | $0.6889 | 0.6890 USDT | 1.59 | 1.10 USDT | $1.10 | 0x894...a73e3 |
Mar 25 05:08 AM | Banana / WBNB | Sell | $0.6913 | 0.021071 WBNB | 2.97 | 0.023174 WBNB | $2.05 | 0x3cb...e09e9 |
Mar 25 05:08 AM | Banana / USDT | Buy | $0.6873 | 0.6875 USDT | 2.97 | 2.04 USDT | $2.04 | 0x3cb...e09e9 |
Mar 25 03:37 AM | Banana / WBNB | Sell | $0.6879 | 0.021072 WBNB | 1.90 | 0.022029 WBNB | $1.31 | 0x6d1...93756 |
Mar 25 03:37 AM | Banana / USDT | Buy | $0.6844 | 0.6847 USDT | 1.90 | 1.30 USDT | $1.30 | 0x6d1...93756 |
Mar 25 12:37 AM | Banana / WBNB | Sell | $0.6861 | 0.021072 WBNB | 1.27 | 0.021361 WBNB | $0.8729 | 0xa2e...2ce08 |
Mar 25 12:37 AM | Banana / USDT | Buy | $0.6826 | 0.6829 USDT | 1.27 | 0.8701 USDT | $0.8684 | 0xa2e...2ce08 |
Mar 24 11:28 PM | Banana / WBNB | Sell | $0.6851 | 0.021073 WBNB | 1.31 | 0.021406 WBNB | $0.9003 | 0xe61...394aa |
Mar 24 11:28 PM | Banana / USDT | Buy | $0.6814 | 0.6817 USDT | 1.31 | 0.8973 USDT | $0.8955 | 0xe61...394aa |
Mar 24 10:06 PM | Banana / WBNB | Sell | $0.6837 | 0.021073 WBNB | 0.9075 | 0.039709 WBNB | $0.6205 | 0xb77...272bf |
Mar 24 10:06 PM | Banana / USDT | Buy | $0.6802 | 0.6804 USDT | 0.9075 | 0.6187 USDT | $0.6173 | 0xb77...272bf |
Mar 24 08:50 PM | Banana / WBNB | Sell | $0.6830 | 0.021073 WBNB | 1.42 | 0.021519 WBNB | $0.9693 | 0xbd5...bc295 |
Mar 24 08:50 PM | Banana / USDT | Buy | $0.6794 | 0.6796 USDT | 1.42 | 0.9659 USDT | $0.9641 | 0xbd5...bc295 |
Mar 24 05:02 PM | Banana / USDT | Sell | $0.6781 | 0.6783 USDT | 1.07 | 0.7268 USDT | $0.7279 | 0xf7d...d3a6a |
Mar 24 05:02 PM | Banana / WBNB | Buy | $0.6748 | 0.021073 WBNB | 1.07 | 0.021155 WBNB | $0.7244 | 0xf7d...d3a6a |
Mar 24 02:14 PM | Banana / USDT | Sell | $0.6791 | 0.6793 USDT | 2.83 | 1.92 USDT | $1.92 | 0xe41...83794 |
Mar 24 02:14 PM | Banana / WBNB | Buy | $0.6757 | 0.021073 WBNB | 2.83 | 0.023046 WBNB | $1.91 | 0xe41...83794 |
Mar 24 11:39 AM | Banana / WBNB | Sell | $0.6854 | 0.021073 WBNB | 1.73 | 0.021852 WBNB | $1.19 | 0x5d8...e65f7 |
Mar 24 11:39 AM | Banana / USDT | Buy | $0.6818 | 0.6819 USDT | 1.73 | 1.18 USDT | $1.18 | 0x5d8...e65f7 |
Mar 24 08:02 AM | Banana / WBNB | Sell | $0.6836 | 0.021073 WBNB | 2.24 | 0.022398 WBNB | $1.53 | 0xdb4...24896 |
Mar 24 08:02 AM | Banana / USDT | Buy | $0.6802 | 0.6803 USDT | 2.24 | 1.53 USDT | $1.52 | 0xdb4...24896 |
Mar 24 07:30 AM | Banana / WBNB | Sell | $0.6816 | 0.021073 WBNB | 1.29 | 0.021386 WBNB | $0.8821 | 0x654...7e6b3 |
Mar 24 07:30 AM | Banana / USDT | Buy | $0.6782 | 0.6782 USDT | 1.29 | 0.8791 USDT | $0.8777 | 0x654...7e6b3 |
Mar 24 05:15 AM | Banana / USDT | Sell | $0.6769 | 0.6770 USDT | 2.18 | 1.47 USDT | $1.47 | 0x2c1...65435 |
Mar 24 05:15 AM | Banana / WBNB | Buy | $0.6737 | 0.021074 WBNB | 2.18 | 0.022343 WBNB | $1.47 | 0x2c1...65435 |
